Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTU
Intuit Inc
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
358.07USD+2.894%(+10.07)4,121,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
348.57USD+0.164%(+0.57)5,958
After-hours
Aug 28, 2026 4:58:30 PM EDT
357.86USD-0.059%(-0.21)16,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,19215,2361,10625,219


INTU Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

INTU Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTU Aug 28, 2026 Exp. - Max Pain @ $342.50

Puts
Calls


INTU Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
452.50 C0.02-33.33%144808-27INTU260828C00452500
450.00 C0.05+400.00%11,25408-27INTU260828C00450000
447.50 C0.03-94.00%131108-26INTU260828C00447500
445.00 C0.05-87.50%31733708-26INTU260828C00445000
442.50 C0.03-94.00%12008-26INTU260828C00442500
440.00 C0.020.00%466108-27INTU260828C00440000
437.50 C0.03-95.65%11808-26INTU260828C00437500
435.00 C0.02-33.33%3040308-27INTU260828C00435000
432.50 C0.01-98.92%12108-26INTU260828C00432500
430.00 C0.02-33.33%10443508-27INTU260828C00430000
427.50 C0.01-99.15%528708-26INTU260828C00427500
425.00 C0.05+66.67%618508-27INTU260828C00425000
422.50 C0.06+500.00%47708-27INTU260828C00422500
420.00 C0.03-40.00%2597908-27INTU260828C00420000
417.50 C0.05+66.67%16008-27INTU260828C00417500
415.00 C0.03-25.00%712408-27INTU260828C00415000
412.50 C0.05-97.83%122608-26INTU260828C00412500
410.00 C0.03-40.00%3666008-27INTU260828C00410000
407.50 C0.03-98.89%365908-26INTU260828C00407500
405.00 C0.06+50.00%130708-27INTU260828C00405000
402.50 C0.05+150.00%319708-27INTU260828C00402500
400.00 C0.05+400.00%451,36908-27INTU260828C00400000
397.50 C0.45+50.00%36908-27INTU260828C00397500
395.00 C0.030.00%2747208-27INTU260828C00395000
392.50 C0.04-20.00%3214308-27INTU260828C00392500
390.00 C0.03-57.14%6472308-27INTU260828C00390000
387.50 C0.04-66.67%2615308-27INTU260828C00387500
385.00 C0.10-23.08%4078908-27INTU260828C00385000
382.50 C0.10-50.00%3129608-27INTU260828C00382500
380.00 C0.17-39.29%2031,11408-27INTU260828C00380000
377.50 C0.14-44.00%2221008-27INTU260828C00377500
375.00 C0.20-52.38%29946908-27INTU260828C00375000
372.50 C0.18-64.00%49308-27INTU260828C00372500
370.00 C0.30-51.61%21455208-27INTU260828C00370000
367.50 C0.34-66.67%3110108-27INTU260828C00367500
365.00 C0.34-67.92%10967108-27INTU260828C00365000
362.50 C0.53-66.88%12234308-27INTU260828C00362500
360.00 C0.69-65.50%95980008-27INTU260828C00360000
357.50 C1.65-34.78%14329408-27INTU260828C00357500
355.00 C1.70-46.20%26436008-27INTU260828C00355000
352.50 C2.52-41.40%347608-27INTU260828C00352500
350.00 C3.00-39.39%33981908-27INTU260828C00350000
347.50 C4.20-26.32%708008-27INTU260828C00347500
345.00 C6.25-14.38%28743108-27INTU260828C00345000
342.50 C8.50+46.55%2118008-27INTU260828C00342500
340.00 C9.75-2.11%14357608-27INTU260828C00340000
337.50 C13.50+12.50%733308-27INTU260828C00337500
335.00 C13.85+3.98%6227708-27INTU260828C00335000
332.50 C17.80-46.06%13408-27INTU260828C00332500
330.00 C18.97+6.45%5190608-27INTU260828C00330000
327.50 C18.72-15.52%22008-27INTU260828C00327500
325.00 C23.000.00%3342008-27INTU260828C00325000
322.50 C21.99-0.54%2508-27INTU260828C00322500
320.00 C28.70+8.30%66808-27INTU260828C00320000
317.50 C23.74-48.37%1308-26INTU260828C00317500
315.00 C32.10+28.40%32608-27INTU260828C00315000
312.50 C32.50+0.62%1408-27INTU260828C00312500
310.00 C35.50-2.20%344208-27INTU260828C00310000
307.50 C33.73-46.20%121608-26INTU260828C00307500
305.00 C31.25-11.60%3408-27INTU260828C00305000
302.50 C00%0INTU260828C00302500
300.00 C47.89+8.84%195408-27INTU260828C00300000
297.50 C72.920%2108-24INTU260828C00297500
295.00 C52.30-24.88%1608-26INTU260828C00295000
292.50 C44.90-38.10%1108-26INTU260828C00292500
290.00 C80.92+7.95%1608-24INTU260828C00290000
287.50 C00%0INTU260828C00287500
285.00 C63.50-15.97%3708-27INTU260828C00285000
280.00 C80.43-12.05%13408-25INTU260828C00280000
275.00 C28.300%2107-20INTU260828C00275000
270.00 C94.06+9.63%1208-19INTU260828C00270000
265.00 C00%0INTU260828C00265000
260.00 C83.01-16.94%111108-26INTU260828C00260000
255.00 C53.90+20.31%2307-17INTU260828C00255000
250.00 C46.00+8.49%2307-22INTU260828C00250000
245.00 C66.90+38.22%2707-27INTU260828C00245000
240.00 C00%0INTU260828C00240000
235.00 C119.83+41.76%1308-18INTU260828C00235000
230.00 C65.70-5.87%2107-21INTU260828C00230000
225.00 C00%0INTU260828C00225000
220.00 C78.400%2107-13INTU260828C00220000
215.00 C134.03+82.35%2108-27INTU260828C00215000
210.00 C139.02+40.57%2108-27INTU260828C00210000
205.00 C88.90+8.81%2107-21INTU260828C00205000
200.00 C170.090%2208-21INTU260828C00200000
195.00 C91.800%2107-15INTU260828C00195000
190.00 C00%0INTU260828C00190000
185.00 C103.000%2107-16INTU260828C00185000
180.00 C00%0INTU260828C00180000
175.00 C00%0INTU260828C00175000
170.00 C00%0INTU260828C00170000
165.00 C00%0INTU260828C00165000
160.00 C00%0INTU260828C00160000
Puts
StrikePriceChangeVolOILastContract Name
452.50 P00%0INTU260828P00452500
450.00 P00%0INTU260828P00450000
447.50 P00%0INTU260828P00447500
445.00 P00%0INTU260828P00445000
442.50 P00%0INTU260828P00442500
440.00 P80.40-29.78%101208-19INTU260828P00440000
437.50 P00%0INTU260828P00437500
435.00 P00%0INTU260828P00435000
432.50 P00%0INTU260828P00432500
430.00 P105.300%2008-05INTU260828P00430000
427.50 P00%0INTU260828P00427500
425.00 P00%0INTU260828P00425000
422.50 P00%0INTU260828P00422500
420.00 P73.69+13.65%5908-26INTU260828P00420000
417.50 P00%0INTU260828P00417500
415.00 P00%0INTU260828P00415000
412.50 P00%0INTU260828P00412500
410.00 P63.69+14.18%52308-26INTU260828P00410000
407.50 P00%0INTU260828P00407500
405.00 P47.400%303008-19INTU260828P00405000
402.50 P00%0INTU260828P00402500
400.00 P57.60+7.38%161008-27INTU260828P00400000
397.50 P00%0INTU260828P00397500
395.00 P51.40+13.97%32908-27INTU260828P00395000
392.50 P50.55+32.92%2108-26INTU260828P00392500
390.00 P42.81-9.11%3508-27INTU260828P00390000
387.50 P45.65+33.17%2208-26INTU260828P00387500
385.00 P35.78-11.57%2608-27INTU260828P00385000
382.50 P35.25+13.75%1108-26INTU260828P00382500
380.00 P32.95+10.61%51608-26INTU260828P00380000
377.50 P00%0INTU260828P00377500
375.00 P28.12-2.33%5708-27INTU260828P00375000
372.50 P28.00+1.23%11708-27INTU260828P00372500
370.00 P23.19-12.16%13125408-27INTU260828P00370000
367.50 P22.45+6.15%275708-26INTU260828P00367500
365.00 P16.40-21.72%910608-27INTU260828P00365000
362.50 P13.10-29.83%525608-27INTU260828P00362500
360.00 P13.00-26.55%17726508-27INTU260828P00360000
357.50 P10.80-10.37%23529908-27INTU260828P00357500
355.00 P7.91-41.19%17037408-27INTU260828P00355000
352.50 P7.15-29.49%168508-27INTU260828P00352500
350.00 P6.00-33.33%22726108-27INTU260828P00350000
347.50 P4.00-45.65%26928308-27INTU260828P00347500
345.00 P2.80-53.80%18248008-27INTU260828P00345000
342.50 P2.20-55.65%689508-27INTU260828P00342500
340.00 P1.30-67.50%97985908-27INTU260828P00340000
337.50 P1.02-68.13%23227608-27INTU260828P00337500
335.00 P0.52-78.78%9651,29308-27INTU260828P00335000
332.50 P0.37-81.12%5612108-27INTU260828P00332500
330.00 P0.24-85.88%6231,58708-27INTU260828P00330000
327.50 P0.17-85.83%10415708-27INTU260828P00327500
325.00 P0.10-89.25%1,2953,97308-27INTU260828P00325000
322.50 P0.11-86.42%358208-27INTU260828P00322500
320.00 P0.07-88.89%3931,08408-27INTU260828P00320000
317.50 P0.05-90.00%289308-27INTU260828P00317500
315.00 P0.05-86.84%1621,03908-27INTU260828P00315000
312.50 P0.02-90.48%1717808-27INTU260828P00312500
310.00 P0.01-95.00%6094,64908-27INTU260828P00310000
307.50 P0.04-60.00%519508-27INTU260828P00307500
305.00 P0.01-90.00%3771208-27INTU260828P00305000
302.50 P0.03-70.00%528908-27INTU260828P00302500
300.00 P0.02-60.00%951,83108-27INTU260828P00300000
297.50 P0.05-75.00%3110808-27INTU260828P00297500
295.00 P0.030.00%439708-27INTU260828P00295000
292.50 P0.05-92.86%2308-26INTU260828P00292500
290.00 P0.01-80.00%265008-27INTU260828P00290000
287.50 P0.03-40.00%913708-27INTU260828P00287500
285.00 P0.01-66.67%317508-27INTU260828P00285000
280.00 P0.01-80.00%334008-27INTU260828P00280000
275.00 P0.03-40.00%1189108-27INTU260828P00275000
270.00 P0.05-70.59%430308-26INTU260828P00270000
265.00 P0.03-70.00%2645708-26INTU260828P00265000
260.00 P0.08+60.00%9615108-25INTU260828P00260000
255.00 P0.01-80.00%27508-26INTU260828P00255000
250.00 P0.01-80.00%99866908-26INTU260828P00250000
245.00 P0.05-97.37%1708-21INTU260828P00245000
240.00 P0.75+1,400.00%43908-24INTU260828P00240000
235.00 P0.72-55.00%4608-24INTU260828P00235000
230.00 P0.45-43.04%14008-11INTU260828P00230000
225.00 P0.78-23.53%5212208-13INTU260828P00225000
220.00 P2.37+31.67%21208-10INTU260828P00220000
215.00 P00%0INTU260828P00215000
210.00 P0.13-94.27%1308-25INTU260828P00210000
205.00 P0.10-66.67%2208-25INTU260828P00205000
200.00 P0.03-40.00%330208-27INTU260828P00200000
195.00 P0.56-23.29%15908-25INTU260828P00195000
190.00 P0.48+45.45%14308-25INTU260828P00190000
185.00 P0.050.00%1208-25INTU260828P00185000
180.00 P1.14+1,040.00%319708-25INTU260828P00180000
175.00 P1.090%5208-25INTU260828P00175000
170.00 P0.35+600.00%2208-25INTU260828P00170000
165.00 P2.78+22.47%2607-17INTU260828P00165000
160.00 P0.05-97.82%12408-25INTU260828P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC