Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTU
Intuit Inc
stock NASDAQ

At Close
Jun 9, 2026 3:59:57 PM EDT
293.68USD-3.872%(-11.83)4,912,793
277.72Bid   310.22Ask   32.50Spread
Pre-market
Jun 9, 2026 9:28:30 AM EDT
299.81USD-1.866%(-5.70)8,329
After-hours
Jun 9, 2026 4:58:30 PM EDT
294.00USD+0.109%(+0.32)3,612
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1075,5102,0211,276


INTU Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

INTU Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTU Jun 12, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


INTU Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C0.17-37.04%74206-08INTU260612C00580000
570 C0.12-53.85%85806-08INTU260612C00570000
560 C0.16-36.00%75306-08INTU260612C00560000
550 C0.14-46.15%33506-08INTU260612C00550000
540 C0.17-22.73%53806-08INTU260612C00540000
530 C0.14-44.00%72006-08INTU260612C00530000
520 C0.18+80.00%65906-08INTU260612C00520000
510 C0.26+4.00%12706-03INTU260612C00510000
500 C0.18-33.33%12406-08INTU260612C00500000
490 C0.15-44.44%26106-05INTU260612C00490000
485 C0.15-92.89%22106-08INTU260612C00485000
480 C0.21-93.23%11206-08INTU260612C00480000
475 C0.16-95.29%21206-08INTU260612C00475000
470 C0.18-95.38%41406-08INTU260612C00470000
465 C2.20-74.33%2405-21INTU260612C00465000
460 C0.05-98.81%12606-08INTU260612C00460000
455 C0.10-92.70%122906-02INTU260612C00455000
450 C1.60+213.73%182106-01INTU260612C00450000
445 C0.65+132.14%23606-01INTU260612C00445000
440 C0.10-50.00%201806-05INTU260612C00440000
435 C0.59-21.33%22106-02INTU260612C00435000
430 C1.25+2,400.00%41506-01INTU260612C00430000
425 C0.14+180.00%1506-04INTU260612C00425000
420 C0.10-60.00%13306-08INTU260612C00420000
415 C0.68-60.69%11806-03INTU260612C00415000
410 C2.79+481.25%155406-01INTU260612C00410000
405 C0.05-98.86%12906-05INTU260612C00405000
400 C1.50+500.00%69406-05INTU260612C00400000
395 C0.20-91.90%13306-05INTU260612C00395000
390 C0.30-53.85%110706-08INTU260612C00390000
385 C1.05+52.17%21006-05INTU260612C00385000
380 C0.55-48.11%218106-08INTU260612C00380000
375 C0.25-59.68%114006-05INTU260612C00375000
370 C0.20-23.08%86906-08INTU260612C00370000
365 C0.15-25.00%569906-08INTU260612C00365000
360 C0.300.00%3940106-08INTU260612C00360000
355 C0.35-2.78%97006-08INTU260612C00355000
350 C0.31-22.50%9618506-08INTU260612C00350000
345 C0.47-6.00%2435506-08INTU260612C00345000
340 C0.630.00%32743506-08INTU260612C00340000
335 C1.00-4.76%244806-08INTU260612C00335000
330 C1.24+3.33%21542406-08INTU260612C00330000
325 C2.10+43.84%12417006-08INTU260612C00325000
320 C3.08+43.26%22324706-08INTU260612C00320000
315 C4.50+55.17%36553306-08INTU260612C00315000
310 C5.93+52.05%40343506-08INTU260612C00310000
305 C7.84+38.76%16033706-08INTU260612C00305000
300 C10.90+43.42%28335206-08INTU260612C00300000
290 C17.50+36.72%95906-08INTU260612C00290000
280 C26.62+22.67%83606-08INTU260612C00280000
270 C25.00-54.55%2106-05INTU260612C00270000
260 C55.51+12.16%1405-26INTU260612C00260000
250 C51.32-21.05%1206-05INTU260612C00250000
240 C00%0INTU260612C00240000
230 C84.000%1105-27INTU260612C00230000
220 C00%0INTU260612C00220000
215 C00%0INTU260612C00215000
210 C00%0INTU260612C00210000
205 C00%0INTU260612C00205000
200 C107.440%2205-27INTU260612C00200000
195 C00%0INTU260612C00195000
190 C00%0INTU260612C00190000
185 C00%0INTU260612C00185000
180 C00%0INTU260612C00180000
175 C131.26-4.31%1106-05INTU260612C00175000
170 C00%0INTU260612C00170000
165 C134.66-4.65%1106-08INTU260612C00165000
160 C00%0INTU260612C00160000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0INTU260612P00580000
570 P00%0INTU260612P00570000
560 P00%0INTU260612P00560000
550 P00%0INTU260612P00550000
540 P00%0INTU260612P00540000
530 P00%0INTU260612P00530000
520 P00%0INTU260612P00520000
510 P00%0INTU260612P00510000
500 P00%0INTU260612P00500000
490 P00%0INTU260612P00490000
485 P00%0INTU260612P00485000
480 P00%0INTU260612P00480000
475 P00%0INTU260612P00475000
470 P00%0INTU260612P00470000
465 P92.500%1105-13INTU260612P00465000
460 P00%0INTU260612P00460000
455 P74.27+46.98%1205-20INTU260612P00455000
450 P140.30+7.80%6105-26INTU260612P00450000
445 P130.81-0.90%6005-28INTU260612P00445000
440 P134.45+162.09%9005-21INTU260612P00440000
435 P54.550%1105-15INTU260612P00435000
430 P53.90+7.52%6505-20INTU260612P00430000
425 P00%0INTU260612P00425000
420 P46.20+58.00%2105-20INTU260612P00420000
415 P00%0INTU260612P00415000
410 P104.08+234.13%2505-21INTU260612P00410000
405 P99.13+264.45%22405-21INTU260612P00405000
400 P82.96-7.26%3605-28INTU260612P00400000
395 P22.900%1105-18INTU260612P00395000
390 P72.40+0.74%4205-29INTU260612P00390000
385 P89.56+38.53%12106-05INTU260612P00385000
380 P81.60+35.93%2406-05INTU260612P00380000
375 P55.01-24.49%51506-02INTU260612P00375000
370 P52.90+105.84%1906-02INTU260612P00370000
365 P66.55+44.93%11806-05INTU260612P00365000
360 P56.45-11.96%1715606-08INTU260612P00360000
355 P53.35-11.42%12306-08INTU260612P00355000
350 P50.31-10.08%74906-08INTU260612P00350000
345 P43.85+24.29%11606-04INTU260612P00345000
340 P37.00-22.76%44206-08INTU260612P00340000
335 P31.99-18.39%253606-08INTU260612P00335000
330 P28.70-18.23%810306-08INTU260612P00330000
325 P23.56-23.23%87006-08INTU260612P00325000
320 P17.90-32.15%88106-08INTU260612P00320000
315 P16.19-26.84%331506-08INTU260612P00315000
310 P10.00-39.76%1325306-08INTU260612P00310000
305 P7.90-41.91%2528306-08INTU260612P00305000
300 P5.35-49.14%29547806-08INTU260612P00300000
290 P2.40-60.85%10525606-08INTU260612P00290000
280 P0.99-64.00%53324706-08INTU260612P00280000
270 P0.17-86.92%13827506-08INTU260612P00270000
260 P0.20-60.78%414506-08INTU260612P00260000
250 P0.07-65.00%8821906-08INTU260612P00250000
240 P0.10-83.05%192306-05INTU260612P00240000
230 P0.10+100.00%1506-08INTU260612P00230000
220 P0.06-62.50%13006-05INTU260612P00220000
215 P00%0INTU260612P00215000
210 P00%0INTU260612P00210000
205 P00%0INTU260612P00205000
200 P0.10-33.33%1106-08INTU260612P00200000
195 P0.23-17.86%11306-08INTU260612P00195000
190 P0.20-16.67%11106-03INTU260612P00190000
185 P0.16-27.27%21006-08INTU260612P00185000
180 P0.240%121206-01INTU260612P00180000
175 P0.220%1106-03INTU260612P00175000
170 P0.21-4.55%1906-03INTU260612P00170000
165 P0.220%121206-01INTU260612P00165000
160 P0.170.00%1706-08INTU260612P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC