Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTU
Intuit Inc
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
358.07USD+2.894%(+10.07)4,121,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
348.57USD+0.164%(+0.57)5,958
After-hours
Aug 28, 2026 4:58:30 PM EDT
357.86USD-0.059%(-0.21)16,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
385613591,181


INTU Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

INTU Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTU Sep 25, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


INTU Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C00%0INTU260925C00490000
480 C1.39-30.50%10608-25INTU260925C00480000
470 C0.52-71.89%1708-26INTU260925C00470000
460 C4.70+879.17%110808-27INTU260925C00460000
450 C1.37-50.00%712008-26INTU260925C00450000
440 C1.80+14.65%21308-27INTU260925C00440000
435 C6.200%1108-24INTU260925C00435000
430 C2.15+11.98%21408-27INTU260925C00430000
425 C1.50-72.78%3308-26INTU260925C00425000
420 C1.91-12.79%54108-27INTU260925C00420000
415 C2.85-59.97%1408-26INTU260925C00415000
410 C3.00+50.00%101208-27INTU260925C00410000
405 C3.30-65.12%1708-26INTU260925C00405000
400 C3.50+2.94%34608-27INTU260925C00400000
395 C4.75-58.30%3708-26INTU260925C00395000
390 C5.10-14.43%101708-27INTU260925C00390000
385 C6.17-5.08%41308-27INTU260925C00385000
380 C7.80+16.42%214308-27INTU260925C00380000
375 C9.20+6.98%211708-27INTU260925C00375000
370 C10.50+25.30%33108-27INTU260925C00370000
365 C27.20-2.68%2408-24INTU260925C00365000
360 C13.81+10.83%379908-27INTU260925C00360000
355 C16.70-35.77%3608-26INTU260925C00355000
350 C18.10+13.13%527408-27INTU260925C00350000
345 C19.50+2.09%41208-27INTU260925C00345000
340 C19.26-16.26%32908-27INTU260925C00340000
335 C26.00+26.83%2708-27INTU260925C00335000
330 C30.20-27.14%31108-26INTU260925C00330000
325 C32.00+3.90%1608-27INTU260925C00325000
320 C33.95-29.77%3808-26INTU260925C00320000
315 C37.64-31.56%1108-27INTU260925C00315000
310 C55.20-6.44%2508-25INTU260925C00310000
305 C59.420%18908-25INTU260925C00305000
300 C50.65+0.34%1708-27INTU260925C00300000
295 C67.60+32.29%6508-25INTU260925C00295000
290 C54.800%2108-17INTU260925C00290000
285 C00%0INTU260925C00285000
280 C93.55+6.07%1208-24INTU260925C00280000
275 C61.800%2108-07INTU260925C00275000
270 C00%0INTU260925C00270000
265 C88.900%2108-14INTU260925C00265000
260 C00%0INTU260925C00260000
255 C00%0INTU260925C00255000
250 C00%0INTU260925C00250000
245 C00%0INTU260925C00245000
240 C00%0INTU260925C00240000
235 C00%0INTU260925C00235000
230 C00%0INTU260925C00230000
225 C00%0INTU260925C00225000
220 C00%0INTU260925C00220000
215 C00%0INTU260925C00215000
210 C00%0INTU260925C00210000
205 C00%0INTU260925C00205000
200 C00%0INTU260925C00200000
195 C00%0INTU260925C00195000
190 C00%0INTU260925C00190000
185 C00%0INTU260925C00185000
180 C00%0INTU260925C00180000
175 C00%0INTU260925C00175000
170 C00%0INTU260925C00170000
165 C00%0INTU260925C00165000
160 C00%0INTU260925C00160000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0INTU260925P00490000
480 P120.900%8408-25INTU260925P00480000
470 P103.990%1108-21INTU260925P00470000
460 P101.400%2108-25INTU260925P00460000
450 P87.800%2108-21INTU260925P00450000
440 P00%0INTU260925P00440000
435 P78.800%2108-25INTU260925P00435000
430 P67.200%2108-21INTU260925P00430000
425 P69.900%2108-25INTU260925P00425000
420 P58.900%4208-21INTU260925P00420000
415 P00%0INTU260925P00415000
410 P00%0INTU260925P00410000
405 P47.700%2108-21INTU260925P00405000
400 P57.500%2108-18INTU260925P00400000
395 P46.620%2108-25INTU260925P00395000
390 P48.400%2108-27INTU260925P00390000
385 P38.300%2108-25INTU260925P00385000
380 P57.600%6308-12INTU260925P00380000
375 P27.50-14.33%2308-24INTU260925P00375000
370 P30.08+27.35%31308-25INTU260925P00370000
365 P31.89+16.56%1708-26INTU260925P00365000
360 P27.64+3.25%141608-27INTU260925P00360000
355 P24.99+8.65%187608-27INTU260925P00355000
350 P21.59+3.80%184108-27INTU260925P00350000
345 P16.30-9.19%2808-27INTU260925P00345000
340 P19.10+29.93%11608-27INTU260925P00340000
335 P11.75-16.07%111708-27INTU260925P00335000
330 P12.50+10.62%33108-27INTU260925P00330000
325 P8.30-24.55%41808-27INTU260925P00325000
320 P7.03-5.26%389708-27INTU260925P00320000
315 P5.65-24.87%487008-27INTU260925P00315000
310 P4.94-1.00%192708-27INTU260925P00310000
305 P4.000.00%142108-27INTU260925P00305000
300 P2.95-7.52%186008-27INTU260925P00300000
295 P2.43-6.18%283208-27INTU260925P00295000
290 P2.38+6.25%104408-27INTU260925P00290000
285 P1.55-6.63%1808-27INTU260925P00285000
280 P1.25-3.85%6216008-27INTU260925P00280000
275 P1.59+59.00%6013008-27INTU260925P00275000
270 P0.45-55.00%103908-26INTU260925P00270000
265 P0.70-62.16%5708-26INTU260925P00265000
260 P0.45-40.00%13308-27INTU260925P00260000
255 P0.60+20.00%241408-25INTU260925P00255000
250 P0.48-22.58%2408-26INTU260925P00250000
245 P0.28+16.67%2408-27INTU260925P00245000
240 P0.18+12.50%63208-27INTU260925P00240000
235 P0.15+25.00%23908-27INTU260925P00235000
230 P0.31+55.00%58708-25INTU260925P00230000
225 P0.20-50.00%6808-24INTU260925P00225000
220 P0.350%2108-21INTU260925P00220000
215 P00%0INTU260925P00215000
210 P2.14+970.00%545708-24INTU260925P00210000
205 P00%0INTU260925P00205000
200 P00%0INTU260925P00200000
195 P00%0INTU260925P00195000
190 P00%0INTU260925P00190000
185 P00%0INTU260925P00185000
180 P00%0INTU260925P00180000
175 P00%0INTU260925P00175000
170 P00%0INTU260925P00170000
165 P00%0INTU260925P00165000
160 P00%0INTU260925P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC