Dark

Check out our Level2View

INTU
Intuit Inc
stock NASDAQ

At Close

Aug 28, 2026 3:59:58 PM EDT

358.07USD+2.894%(+10.07)4,121,261

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:28:30 AM EDT

348.57USD+0.164%(+0.57)5,958

After-hours

Aug 28, 2026 4:58:30 PM EDT

357.86USD-0.059%(-0.21)16,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	101	7	47

INTU Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

INTU Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

INTU Sep 17, 2027 Exp. - Max Pain @ $340.00

Puts

Calls

INTU Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	35.70	0%	4	2	08-20	INTU270917C00540000
520 C	40.00	0%	5	5	08-24	INTU270917C00520000
500 C	29.70	-24.58%	15	17	08-26	INTU270917C00500000
490 C	0	0%	0			INTU270917C00490000
480 C	0	0%	0			INTU270917C00480000
470 C	0	0%	0			INTU270917C00470000
460 C	0	0%	0			INTU270917C00460000
450 C	40.95	0%	3	2	08-27	INTU270917C00450000
440 C	0	0%	0			INTU270917C00440000
430 C	45.00	-1.75%	2	13	08-27	INTU270917C00430000
420 C	47.85	-4.68%	2	31	08-27	INTU270917C00420000
410 C	0	0%	0			INTU270917C00410000
400 C	58.40	+11.24%	1	7	08-27	INTU270917C00400000
390 C	0	0%	0			INTU270917C00390000
380 C	62.00	-16.10%	3	3	08-26	INTU270917C00380000
370 C	63.00	-2.78%	2	17	08-27	INTU270917C00370000
360 C	68.23	+1.52%	2	4	08-27	INTU270917C00360000
350 C	72.00	-15.99%	1	2	08-26	INTU270917C00350000
340 C	77.09	-1.23%	4	4	08-27	INTU270917C00340000
330 C	82.53	0%	2	2	08-26	INTU270917C00330000
320 C	0	0%	0			INTU270917C00320000
310 C	0	0%	0			INTU270917C00310000
300 C	95.50	0%	2	1	08-26	INTU270917C00300000
290 C	0	0%	0			INTU270917C00290000
280 C	0	0%	0			INTU270917C00280000
270 C	112.95	-11.41%	1	2	08-26	INTU270917C00270000
260 C	118.98	-14.65%	1	2	08-26	INTU270917C00260000
250 C	0	0%	0			INTU270917C00250000
240 C	0	0%	0			INTU270917C00240000
230 C	0	0%	0			INTU270917C00230000
220 C	0	0%	0			INTU270917C00220000
210 C	0	0%	0			INTU270917C00210000
200 C	0	0%	0			INTU270917C00200000
195 C	0	0%	0			INTU270917C00195000
190 C	0	0%	0			INTU270917C00190000
185 C	0	0%	0			INTU270917C00185000
180 C	176.00	0%	1	1	08-26	INTU270917C00180000
175 C	0	0%	0			INTU270917C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			INTU270917P00540000
520 P	0	0%	0			INTU270917P00520000
500 P	0	0%	0			INTU270917P00500000
490 P	0	0%	0			INTU270917P00490000
480 P	0	0%	0			INTU270917P00480000
470 P	0	0%	0			INTU270917P00470000
460 P	140.25	0%	2	1	08-27	INTU270917P00460000
450 P	0	0%	0			INTU270917P00450000
440 P	0	0%	0			INTU270917P00440000
430 P	0	0%	0			INTU270917P00430000
420 P	0	0%	0			INTU270917P00420000
410 P	0	0%	0			INTU270917P00410000
400 P	0	0%	0			INTU270917P00400000
390 P	0	0%	0			INTU270917P00390000
380 P	0	0%	0			INTU270917P00380000
370 P	78.94	+8.48%	2	3	08-27	INTU270917P00370000
360 P	76.21	+7.98%	1	3	08-26	INTU270917P00360000
350 P	0	0%	0			INTU270917P00350000
340 P	63.47	+4.22%	2	9	08-26	INTU270917P00340000
330 P	56.00	0%	4	4	08-26	INTU270917P00330000
320 P	52.00	0%	1	1	08-19	INTU270917P00320000
310 P	0	0%	0			INTU270917P00310000
300 P	41.94	+1.26%	3	8	08-26	INTU270917P00300000
290 P	0	0%	0			INTU270917P00290000
280 P	0	0%	0			INTU270917P00280000
270 P	0	0%	0			INTU270917P00270000
260 P	0	0%	0			INTU270917P00260000
250 P	23.66	+1.98%	4	7	08-27	INTU270917P00250000
240 P	18.60	0%	9	9	08-24	INTU270917P00240000
230 P	0	0%	0			INTU270917P00230000
220 P	0	0%	0			INTU270917P00220000
210 P	0	0%	0			INTU270917P00210000
200 P	11.88	0%	2	2	08-26	INTU270917P00200000
195 P	0	0%	0			INTU270917P00195000
190 P	0	0%	0			INTU270917P00190000
185 P	0	0%	0			INTU270917P00185000
180 P	7.40	0%	5	5	08-25	INTU270917P00180000
175 P	6.64	-7.26%	1	2	08-26	INTU270917P00175000

Share