Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTU
Intuit Inc
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
358.07USD+2.894%(+10.07)4,121,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
348.57USD+0.164%(+0.57)5,958
After-hours
Aug 28, 2026 4:58:30 PM EDT
357.86USD-0.059%(-0.21)16,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143368115410


INTU Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

INTU Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTU Oct 2, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


INTU Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C00%0INTU261002C00490000
480 C00%0INTU261002C00480000
470 C2.000%1108-25INTU261002C00470000
460 C4.750%2108-21INTU261002C00460000
450 C3.730%3308-25INTU261002C00450000
440 C2.46-61.26%2108-26INTU261002C00440000
435 C3.07-44.68%5408-26INTU261002C00435000
430 C3.37-46.08%51208-26INTU261002C00430000
425 C9.50-3.36%1208-24INTU261002C00425000
420 C2.35-68.67%4508-27INTU261002C00420000
415 C11.950%5408-21INTU261002C00415000
410 C3.05-67.34%91008-26INTU261002C00410000
405 C4.70-12.15%21108-27INTU261002C00405000
400 C5.24+16.44%44508-27INTU261002C00400000
395 C6.92-44.64%1608-26INTU261002C00395000
390 C6.40-15.23%22708-27INTU261002C00390000
385 C6.60-17.50%21708-27INTU261002C00385000
380 C7.60-5.00%21408-27INTU261002C00380000
375 C9.60+2.13%626508-27INTU261002C00375000
370 C11.15+3.72%79708-27INTU261002C00370000
365 C15.80+39.82%141808-27INTU261002C00365000
360 C15.70+84.71%12508-27INTU261002C00360000
355 C15.00+9.49%3908-27INTU261002C00355000
350 C19.00-40.44%2808-27INTU261002C00350000
345 C21.34+1.62%3908-27INTU261002C00345000
340 C25.90+10.21%133208-27INTU261002C00340000
335 C39.00+1.30%301808-25INTU261002C00335000
330 C28.50-33.41%71108-26INTU261002C00330000
325 C28.70-43.17%161808-26INTU261002C00325000
320 C36.34-26.73%1808-26INTU261002C00320000
315 C00%0INTU261002C00315000
310 C44.40-24.34%1308-27INTU261002C00310000
305 C66.17-1.39%1708-25INTU261002C00305000
300 C46.40-34.79%2408-27INTU261002C00300000
295 C53.80+3.07%2208-26INTU261002C00295000
290 C00%0INTU261002C00290000
285 C00%0INTU261002C00285000
280 C00%0INTU261002C00280000
275 C67.700%2008-17INTU261002C00275000
270 C71.900%2008-17INTU261002C00270000
265 C92.79+2.64%3408-18INTU261002C00265000
260 C98.140%6608-18INTU261002C00260000
255 C101.990%3308-18INTU261002C00255000
250 C00%0INTU261002C00250000
245 C00%0INTU261002C00245000
240 C00%0INTU261002C00240000
235 C00%0INTU261002C00235000
230 C00%0INTU261002C00230000
225 C00%0INTU261002C00225000
220 C00%0INTU261002C00220000
215 C00%0INTU261002C00215000
210 C00%0INTU261002C00210000
205 C00%0INTU261002C00205000
200 C00%0INTU261002C00200000
195 C00%0INTU261002C00195000
190 C142.300%1108-26INTU261002C00190000
185 C00%0INTU261002C00185000
180 C00%0INTU261002C00180000
175 C00%0INTU261002C00175000
170 C00%0INTU261002C00170000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0INTU261002P00490000
480 P00%0INTU261002P00480000
470 P00%0INTU261002P00470000
460 P00%0INTU261002P00460000
450 P86.420%1108-21INTU261002P00450000
440 P00%0INTU261002P00440000
435 P00%0INTU261002P00435000
430 P00%0INTU261002P00430000
425 P00%0INTU261002P00425000
420 P74.800%2108-18INTU261002P00420000
415 P00%0INTU261002P00415000
410 P67.50+28.57%1108-27INTU261002P00410000
405 P00%0INTU261002P00405000
400 P48.00-4.95%2108-21INTU261002P00400000
395 P42.10-21.16%4208-21INTU261002P00395000
390 P44.470%2108-25INTU261002P00390000
385 P40.64+15.13%4208-25INTU261002P00385000
380 P31.50-40.00%2208-24INTU261002P00380000
375 P43.75+36.29%606008-27INTU261002P00375000
370 P34.50+28.73%12008-27INTU261002P00370000
365 P26.90-4.95%11208-25INTU261002P00365000
360 P27.50-0.07%11208-26INTU261002P00360000
355 P22.91+24.78%11008-25INTU261002P00355000
350 P20.48-6.91%132208-27INTU261002P00350000
345 P22.50+21.62%21008-27INTU261002P00345000
340 P18.30+6.40%1308-27INTU261002P00340000
335 P17.10+10.54%2408-27INTU261002P00335000
330 P11.58-13.71%71108-27INTU261002P00330000
325 P9.95-6.66%1508-27INTU261002P00325000
320 P8.45-16.99%91508-27INTU261002P00320000
315 P7.16-5.91%11308-27INTU261002P00315000
310 P6.00-2.28%31308-27INTU261002P00310000
305 P4.75-7.77%1808-27INTU261002P00305000
300 P3.95-1.25%47908-27INTU261002P00300000
295 P3.50-8.62%61508-26INTU261002P00295000
290 P2.65-11.67%51308-26INTU261002P00290000
285 P1.86-29.81%101408-27INTU261002P00285000
280 P1.65-17.50%23208-27INTU261002P00280000
275 P1.85+46.83%11608-27INTU261002P00275000
270 P1.05+10.53%1308-27INTU261002P00270000
265 P2.50-30.56%3408-18INTU261002P00265000
260 P1.60-45.76%6708-18INTU261002P00260000
255 P2.230%3308-18INTU261002P00255000
250 P0.600%4208-24INTU261002P00250000
245 P0.62-87.42%2308-26INTU261002P00245000
240 P0.40-61.90%9908-24INTU261002P00240000
235 P0.40-9.09%1808-27INTU261002P00235000
230 P0.18-40.00%18408-26INTU261002P00230000
225 P0.250%2108-24INTU261002P00225000
220 P00%0INTU261002P00220000
215 P00%0INTU261002P00215000
210 P00%0INTU261002P00210000
205 P00%0INTU261002P00205000
200 P4.430%1108-25INTU261002P00200000
195 P00%0INTU261002P00195000
190 P00%0INTU261002P00190000
185 P00%0INTU261002P00185000
180 P00%0INTU261002P00180000
175 P00%0INTU261002P00175000
170 P0.050%2208-26INTU261002P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC