Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTU
Intuit Inc
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
358.07USD+2.894%(+10.07)4,121,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
348.57USD+0.164%(+0.57)5,958
After-hours
Aug 28, 2026 4:58:30 PM EDT
357.86USD-0.059%(-0.21)16,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
181561100


INTU Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

INTU Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

INTU Apr 16, 2027 Exp. - Max Pain @ $340.00

Puts
Calls


INTU Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C10.200%4208-27INTU270416C00540000
520 C13.500%1108-27INTU270416C00520000
500 C15.200%1108-27INTU270416C00500000
490 C23.500%4408-25INTU270416C00490000
480 C00%0INTU270416C00480000
470 C18.000%131308-27INTU270416C00470000
460 C21.900%252508-27INTU270416C00460000
450 C00%0INTU270416C00450000
440 C00%0INTU270416C00440000
430 C26.860%2108-27INTU270416C00430000
420 C29.290%3208-27INTU270416C00420000
410 C31.900%251508-27INTU270416C00410000
400 C34.60-7.98%146908-27INTU270416C00400000
390 C37.400%131208-27INTU270416C00390000
380 C39.80-35.31%4608-27INTU270416C00380000
370 C00%0INTU270416C00370000
360 C46.600%5508-27INTU270416C00360000
350 C52.30-19.54%2408-26INTU270416C00350000
340 C55.070%4408-27INTU270416C00340000
330 C00%0INTU270416C00330000
320 C67.600%2108-27INTU270416C00320000
310 C73.700%5508-26INTU270416C00310000
300 C93.500%2108-25INTU270416C00300000
290 C00%0INTU270416C00290000
280 C00%0INTU270416C00280000
270 C00%0INTU270416C00270000
260 C00%0INTU270416C00260000
250 C00%0INTU270416C00250000
240 C00%0INTU270416C00240000
230 C00%0INTU270416C00230000
220 C00%0INTU270416C00220000
210 C00%0INTU270416C00210000
200 C151.00-10.05%1308-26INTU270416C00200000
195 C00%0INTU270416C00195000
190 C00%0INTU270416C00190000
185 C00%0INTU270416C00185000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0INTU270416P00540000
520 P00%0INTU270416P00520000
500 P00%0INTU270416P00500000
490 P00%0INTU270416P00490000
480 P00%0INTU270416P00480000
470 P00%0INTU270416P00470000
460 P00%0INTU270416P00460000
450 P00%0INTU270416P00450000
440 P00%0INTU270416P00440000
430 P00%0INTU270416P00430000
420 P00%0INTU270416P00420000
410 P00%0INTU270416P00410000
400 P00%0INTU270416P00400000
390 P00%0INTU270416P00390000
380 P00%0INTU270416P00380000
370 P00%0INTU270416P00370000
360 P60.000%1108-26INTU270416P00360000
350 P50.900%9908-25INTU270416P00350000
340 P46.70+1.74%92108-26INTU270416P00340000
330 P00%0INTU270416P00330000
320 P37.87+2.35%11508-27INTU270416P00320000
310 P34.320%1108-26INTU270416P00310000
300 P29.000.00%111408-26INTU270416P00300000
290 P00%0INTU270416P00290000
280 P28.000%1108-26INTU270416P00280000
270 P00%0INTU270416P00270000
260 P15.200%222208-27INTU270416P00260000
250 P12.96-7.95%61108-26INTU270416P00250000
240 P00%0INTU270416P00240000
230 P00%0INTU270416P00230000
220 P7.360%1108-27INTU270416P00220000
210 P00%0INTU270416P00210000
200 P6.34+27.82%1208-26INTU270416P00200000
195 P00%0INTU270416P00195000
190 P3.980%3308-26INTU270416P00190000
185 P00%0INTU270416P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC