Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTU
Intuit Inc
stock NASDAQ

At Close
Aug 28, 2026 3:59:58 PM EDT
358.07USD+2.894%(+10.07)4,121,261
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:28:30 AM EDT
348.57USD+0.164%(+0.57)5,958
After-hours
Aug 28, 2026 4:58:30 PM EDT
357.86USD-0.059%(-0.21)16,028
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9272,8206968,113


INTU Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

INTU Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

INTU Sep 4, 2026 Exp. - Max Pain @ $355.00

Puts
Calls


INTU Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
467.50 C0.600%2208-24INTU260904C00467500
465.00 C00%0INTU260904C00465000
462.50 C00%0INTU260904C00462500
460.00 C0.40-50.00%1308-25INTU260904C00460000
457.50 C00%0INTU260904C00457500
455.00 C2.470%1108-25INTU260904C00455000
452.50 C2.580%1108-25INTU260904C00452500
450.00 C0.78-36.59%8608-25INTU260904C00450000
447.50 C00%0INTU260904C00447500
445.00 C2.000%1108-20INTU260904C00445000
442.50 C1.60-21.95%5608-25INTU260904C00442500
440.00 C0.38-72.86%212108-26INTU260904C00440000
437.50 C00%0INTU260904C00437500
435.00 C0.05-96.77%3908-26INTU260904C00435000
432.50 C1.700%3308-25INTU260904C00432500
430.00 C0.050.00%17208-27INTU260904C00430000
427.50 C1.910%8508-25INTU260904C00427500
425.00 C2.300%3308-25INTU260904C00425000
422.50 C0.20+100.00%1808-27INTU260904C00422500
420.00 C0.050.00%113508-27INTU260904C00420000
417.50 C2.800%271308-25INTU260904C00417500
415.00 C3.00-40.00%1608-25INTU260904C00415000
412.50 C2.46-18.00%52108-26INTU260904C00412500
410.00 C0.16-54.29%324108-27INTU260904C00410000
407.50 C0.05-98.68%1208-26INTU260904C00407500
405.00 C0.75-83.70%7908-26INTU260904C00405000
402.50 C0.20-95.64%2408-27INTU260904C00402500
400.00 C0.33-40.00%15838308-27INTU260904C00400000
397.50 C0.35-92.86%106308-27INTU260904C00397500
395.00 C0.50-9.09%115008-27INTU260904C00395000
392.50 C0.60-16.67%131308-27INTU260904C00392500
390.00 C0.63-30.00%1135408-27INTU260904C00390000
387.50 C0.70-30.00%53808-27INTU260904C00387500
385.00 C0.76-49.33%248008-27INTU260904C00385000
382.50 C1.50+8.70%23408-27INTU260904C00382500
380.00 C1.58-2.47%9511608-27INTU260904C00380000
377.50 C1.56-10.86%31408-27INTU260904C00377500
375.00 C2.00-9.91%2426508-27INTU260904C00375000
372.50 C2.32+0.43%79608-27INTU260904C00372500
370.00 C2.85-5.00%21930508-27INTU260904C00370000
367.50 C3.14+0.32%10111608-27INTU260904C00367500
365.00 C3.74-4.10%5523108-27INTU260904C00365000
362.50 C3.88-13.78%84408-27INTU260904C00362500
360.00 C5.05-4.72%5914608-27INTU260904C00360000
357.50 C5.80-13.43%656108-27INTU260904C00357500
355.00 C6.40-4.90%9619708-27INTU260904C00355000
352.50 C8.00-2.44%32208-27INTU260904C00352500
350.00 C7.80-8.24%3417608-27INTU260904C00350000
347.50 C9.90-1.00%465308-27INTU260904C00347500
345.00 C12.60+28.57%369708-27INTU260904C00345000
342.50 C12.83+45.80%51008-27INTU260904C00342500
340.00 C14.58+4.89%213608-27INTU260904C00340000
337.50 C13.86-7.54%2508-27INTU260904C00337500
335.00 C16.86+19.57%31208-27INTU260904C00335000
332.50 C33.64-23.58%1108-25INTU260904C00332500
330.00 C21.97+5.52%238908-27INTU260904C00330000
327.50 C00%0INTU260904C00327500
325.00 C20.55-13.00%11108-27INTU260904C00325000
322.50 C00%0INTU260904C00322500
320.00 C30.00-32.58%87908-26INTU260904C00320000
317.50 C29.98+15.62%1308-27INTU260904C00317500
315.00 C35.15-40.52%241008-26INTU260904C00315000
312.50 C00%0INTU260904C00312500
310.00 C31.03-42.32%53108-26INTU260904C00310000
307.50 C00%0INTU260904C00307500
305.00 C43.47+11.09%1408-26INTU260904C00305000
302.50 C00%0INTU260904C00302500
300.00 C45.85-30.66%2608-26INTU260904C00300000
297.50 C68.700%2108-21INTU260904C00297500
295.00 C52.95+3.82%1108-26INTU260904C00295000
292.50 C00%0INTU260904C00292500
290.00 C55.90-31.43%1108-27INTU260904C00290000
287.50 C00%0INTU260904C00287500
285.00 C63.80+8.23%8908-27INTU260904C00285000
282.50 C00%0INTU260904C00282500
280.00 C78.35+25.96%1208-13INTU260904C00280000
277.50 C61.800%1108-27INTU260904C00277500
275.00 C00%0INTU260904C00275000
272.50 C00%0INTU260904C00272500
270.00 C101.25+6.92%1308-24INTU260904C00270000
265.00 C00%0INTU260904C00265000
260.00 C78.900%2107-29INTU260904C00260000
255.00 C59.900%2107-27INTU260904C00255000
250.00 C87.700%2107-29INTU260904C00250000
245.00 C00%0INTU260904C00245000
240.00 C00%0INTU260904C00240000
235.00 C77.200%2107-27INTU260904C00235000
230.00 C81.300%2107-27INTU260904C00230000
225.00 C00%0INTU260904C00225000
220.00 C00%0INTU260904C00220000
215.00 C00%0INTU260904C00215000
210.00 C99.600%2107-27INTU260904C00210000
205.00 C00%0INTU260904C00205000
200.00 C00%0INTU260904C00200000
195.00 C00%0INTU260904C00195000
190.00 C00%0INTU260904C00190000
185.00 C00%0INTU260904C00185000
180.00 C00%0INTU260904C00180000
175.00 C00%0INTU260904C00175000
170.00 C00%0INTU260904C00170000
165.00 C00%0INTU260904C00165000
160.00 C00%0INTU260904C00160000
Puts
StrikePriceChangeVolOILastContract Name
467.50 P00%0INTU260904P00467500
465.00 P00%0INTU260904P00465000
462.50 P00%0INTU260904P00462500
460.00 P00%0INTU260904P00460000
457.50 P00%0INTU260904P00457500
455.00 P00%0INTU260904P00455000
452.50 P00%0INTU260904P00452500
450.00 P82.200%2108-21INTU260904P00450000
447.50 P00%0INTU260904P00447500
445.00 P00%0INTU260904P00445000
442.50 P00%0INTU260904P00442500
440.00 P119.000%2108-03INTU260904P00440000
437.50 P00%0INTU260904P00437500
435.00 P68.200%2008-21INTU260904P00435000
432.50 P00%0INTU260904P00432500
430.00 P111.300%2108-04INTU260904P00430000
427.50 P00%0INTU260904P00427500
425.00 P00%0INTU260904P00425000
422.50 P00%0INTU260904P00422500
420.00 P99.900%4208-06INTU260904P00420000
417.50 P71.70+15.65%10208-26INTU260904P00417500
415.00 P00%0INTU260904P00415000
412.50 P00%0INTU260904P00412500
410.00 P00%0INTU260904P00410000
407.50 P00%0INTU260904P00407500
405.00 P00%0INTU260904P00405000
402.50 P00%0INTU260904P00402500
400.00 P46.200%623108-25INTU260904P00400000
397.50 P00%0INTU260904P00397500
395.00 P00%0INTU260904P00395000
392.50 P00%0INTU260904P00392500
390.00 P43.02+12.82%1808-27INTU260904P00390000
387.50 P36.480%4208-25INTU260904P00387500
385.00 P41.21+20.78%21508-26INTU260904P00385000
382.50 P32.890%2108-25INTU260904P00382500
380.00 P36.70-45.22%121308-13INTU260904P00380000
377.50 P00%0INTU260904P00377500
375.00 P25.60-22.26%606108-25INTU260904P00375000
372.50 P30.72+20.00%312508-26INTU260904P00372500
370.00 P24.98-18.66%24008-27INTU260904P00370000
367.50 P27.19+17.71%222008-26INTU260904P00367500
365.00 P21.46-9.38%84808-27INTU260904P00365000
362.50 P20.47-2.29%38708-27INTU260904P00362500
360.00 P17.30-8.95%3323808-27INTU260904P00360000
357.50 P16.00-12.23%11413108-27INTU260904P00357500
355.00 P14.44-18.88%54908-27INTU260904P00355000
352.50 P12.50-23.92%31308-27INTU260904P00352500
350.00 P11.00-18.22%265408-27INTU260904P00350000
347.50 P9.30-22.50%15716908-27INTU260904P00347500
345.00 P8.29-26.44%20427308-27INTU260904P00345000
342.50 P7.00-17.65%383908-27INTU260904P00342500
340.00 P6.10-23.75%973,65908-27INTU260904P00340000
337.50 P5.30-20.90%757308-27INTU260904P00337500
335.00 P4.40-23.08%16114708-27INTU260904P00335000
332.50 P3.86-22.80%161708-27INTU260904P00332500
330.00 P3.30-26.67%22726608-27INTU260904P00330000
327.50 P2.67-48.65%91408-27INTU260904P00327500
325.00 P2.00-37.11%6516208-27INTU260904P00325000
322.50 P1.67-39.27%252208-27INTU260904P00322500
320.00 P1.44-36.84%22431608-27INTU260904P00320000
317.50 P1.19-43.06%167008-27INTU260904P00317500
315.00 P0.85-46.88%9917308-27INTU260904P00315000
312.50 P0.79-44.37%87308-27INTU260904P00312500
310.00 P0.51-55.65%268708-27INTU260904P00310000
307.50 P0.52-45.26%61808-27INTU260904P00307500
305.00 P0.28-60.56%1011808-27INTU260904P00305000
302.50 P0.65-77.97%43308-26INTU260904P00302500
300.00 P0.25-28.57%14235108-27INTU260904P00300000
297.50 P0.46-71.78%73208-26INTU260904P00297500
295.00 P0.10-72.97%13508-27INTU260904P00295000
292.50 P0.79-29.46%1308-27INTU260904P00292500
290.00 P0.15-50.00%62808-27INTU260904P00290000
287.50 P1.38+16.95%2208-25INTU260904P00287500
285.00 P0.20-80.39%35525708-26INTU260904P00285000
282.50 P00%0INTU260904P00282500
280.00 P0.10-87.50%326108-26INTU260904P00280000
277.50 P00%0INTU260904P00277500
275.00 P0.12-95.62%32808-26INTU260904P00275000
272.50 P00%0INTU260904P00272500
270.00 P0.10-58.33%53808-26INTU260904P00270000
265.00 P0.13-95.27%21608-26INTU260904P00265000
260.00 P0.07-96.88%23808-26INTU260904P00260000
255.00 P0.08-33.33%542408-27INTU260904P00255000
250.00 P0.25+38.89%27808-26INTU260904P00250000
245.00 P00%0INTU260904P00245000
240.00 P0.42-46.84%2508-24INTU260904P00240000
235.00 P0.10-93.33%1408-27INTU260904P00235000
230.00 P0.58-38.30%1808-26INTU260904P00230000
225.00 P1.00-15.25%5211708-13INTU260904P00225000
220.00 P2.37+178.82%2608-10INTU260904P00220000
215.00 P00%0INTU260904P00215000
210.00 P2.27+354.00%2508-10INTU260904P00210000
205.00 P1.970%4207-27INTU260904P00205000
200.00 P0.77+54.00%5030808-12INTU260904P00200000
195.00 P0.78-40.00%25708-12INTU260904P00195000
190.00 P0.42-84.73%404007-29INTU260904P00190000
185.00 P00%0INTU260904P00185000
180.00 P2.520%19419407-24INTU260904P00180000
175.00 P00%0INTU260904P00175000
170.00 P00%0INTU260904P00170000
165.00 P00%0INTU260904P00165000
160.00 P00%0INTU260904P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC