Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTU
Intuit Inc
stock NASDAQ

At Close
Jun 9, 2026 3:59:57 PM EDT
293.68USD-3.872%(-11.83)4,912,793
277.72Bid   310.22Ask   32.50Spread
Pre-market
Jun 9, 2026 9:28:30 AM EDT
299.81USD-1.866%(-5.70)8,329
After-hours
Jun 9, 2026 4:58:30 PM EDT
294.00USD+0.109%(+0.32)3,612
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-04-091.200
2026-01-091.200
2025-10-091.200
2025-07-101.040
2025-04-101.040
2025-01-101.040
2025-01-091.040
2024-10-101.040
2024-07-100.900
2024-04-090.900
2024-01-090.900
2023-10-050.900
2023-07-070.780
2023-04-060.780
2023-01-090.780
2022-10-060.780
2022-07-080.680
2022-04-080.680
2022-01-070.680
2021-10-080.680
2021-07-090.590
2021-01-080.590
2020-10-080.590
2020-07-090.530
2020-04-090.530
2020-01-090.530
2019-10-090.530
2019-07-090.470
2019-04-090.470
2019-01-090.470
2018-10-090.470
2018-07-090.390
2018-04-090.390
2018-01-090.390
2017-10-060.390
2017-07-060.340
2017-04-060.340
2017-01-060.340
2016-10-050.340
2016-07-080.300
2016-04-070.300
2016-01-070.300
2015-10-070.300
2015-07-080.250
2015-04-080.250
2015-01-070.250
2014-10-080.250
2014-07-080.190
2014-04-080.190
2014-01-080.190
2013-10-080.190
2013-07-080.170
2013-04-080.170
2013-01-080.170
2012-10-050.170
2012-07-060.150
2012-04-050.150
2012-01-060.150
2011-10-050.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC