INTU
Intuit Inc
stockNASDAQ
At CloseOct 14, 2026 3:59:58 PM EDT
310.50USD+3.002%(+9.05)2,920,043
Pre-marketOct 14, 2026 9:25:30 AM EDT
301.30USD-0.050%(-0.15)
After-hoursOct 14, 2026 4:53:30 PM EDT
307.66USD-0.915%(-2.84)
INTU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 301.61 | 311.54 | 299.46 | 310.50 | +3.002% | 2,920,043 | 0.000% | |
| 2026-10-13 | 307.57 | 312.00 | 300.80 | 301.45 | -1.484% | 3,677,525 | +3.002% | |
| 2026-10-12 | 307.75 | 314.95 | 304.44 | 305.99 | +1.070% | 3,944,946 | +1.474% | |
| 2026-10-09 | 305.05 | 309.76 | 300.10 | 302.75 | -0.372% | 2,602,364 | +2.560% | |
| 2026-10-08 | 296.76 | 304.00 | 291.94 | 303.88 | +2.234% | 5,629,353 | +2.178% | Div $1.380 |
| 2026-10-07 | 290.75 | 298.83 | 290.70 | 297.24 | +2.564% | 3,522,102 | +4.461% | |
| 2026-10-06 | 287.00 | 291.25 | 284.87 | 289.81 | +1.802% | 3,499,114 | +7.139% | |
| 2026-10-05 | 281.50 | 291.19 | 280.84 | 284.68 | +1.281% | 2,952,362 | +9.070% | |
| 2026-10-02 | 283.79 | 284.20 | 277.38 | 281.08 | -0.601% | 2,741,257 | +10.467% | |
| 2026-10-01 | 284.75 | 291.52 | 277.31 | 282.78 | +2.564% | 4,647,887 | +9.803% | |
| 2026-09-30 | 269.05 | 277.38 | 267.95 | 275.71 | +2.865% | 3,659,604 | +12.618% | |
| 2026-09-29 | 269.40 | 270.61 | 262.50 | 268.03 | -0.509% | 3,709,755 | +15.845% | |
| 2026-09-28 | 270.15 | 272.14 | 262.32 | 269.40 | -2.317% | 3,819,786 | +15.256% | |
| 2026-09-25 | 275.52 | 277.39 | 271.43 | 275.79 | -0.484% | 3,399,273 | +12.586% | |
| 2026-09-24 | 289.56 | 291.80 | 276.78 | 277.13 | -3.372% | 4,564,673 | +12.041% | |
| 2026-09-23 | 291.71 | 294.20 | 286.20 | 286.80 | -1.898% | 3,425,310 | +8.264% | |
| 2026-09-22 | 310.74 | 310.74 | 288.25 | 292.35 | -3.870% | 4,821,782 | +6.208% | |
| 2026-09-21 | 301.53 | 304.81 | 295.11 | 304.12 | +0.307% | 2,949,262 | +2.098% | |
| 2026-09-18 | 312.90 | 313.38 | 300.67 | 303.19 | -3.174% | 7,699,467 | +2.411% | |
| 2026-09-17 | 319.17 | 323.86 | 312.58 | 313.13 | -1.572% | 4,122,568 | -0.840% | |
| 2026-09-16 | 322.21 | 323.95 | 316.75 | 318.13 | -3.383% | 2,496,473 | -2.398% | |
| 2026-09-15 | 334.45 | 338.97 | 328.66 | 329.27 | -2.913% | 2,907,430 | -5.700% | |
| 2026-09-14 | 332.02 | 342.31 | 329.88 | 339.15 | +5.467% | 3,633,230 | -8.448% | |
| 2026-09-11 | 313.02 | 323.09 | 312.77 | 321.57 | +2.814% | 2,305,923 | -3.442% | |
| 2026-09-10 | 314.03 | 317.39 | 309.80 | 312.77 | -0.373% | 2,716,166 | -0.726% | |
| 2026-09-09 | 319.07 | 321.31 | 312.80 | 313.94 | -1.565% | 2,417,983 | -1.096% | |
| 2026-09-08 | 326.08 | 327.00 | 313.05 | 318.93 | -4.139% | 4,472,998 | -2.643% | |
| 2026-09-04 | 341.36 | 346.00 | 330.12 | 332.70 | -3.369% | 3,540,238 | -6.673% | |
| 2026-09-03 | 351.93 | 363.70 | 340.82 | 344.30 | +0.397% | 3,697,127 | -9.817% | |
| 2026-09-02 | 346.31 | 348.40 | 339.32 | 342.94 | -0.577% | 3,135,305 | -9.459% | |
| 2026-09-01 | 353.10 | 357.20 | 343.00 | 344.93 | -3.999% | 2,673,411 | -9.982% | |
| 2026-08-31 | 356.05 | 365.77 | 355.07 | 359.30 | +0.346% | 3,083,258 | -13.582% | |
| 2026-08-28 | 347.81 | 358.43 | 345.25 | 358.06 | +2.891% | 4,121,261 | -13.283% | |
| 2026-08-27 | 353.54 | 355.50 | 335.00 | 348.00 | +0.613% | 4,750,599 | -10.776% | |
| 2026-08-26 | 323.46 | 351.39 | 322.57 | 345.88 | -3.240% | 11,449,467 | -10.229% | |
| 2026-08-25 | 364.35 | 367.85 | 356.02 | 357.46 | -3.368% | 7,200,881 | -13.137% | |
| 2026-08-24 | 366.47 | 372.98 | 365.01 | 369.92 | +0.796% | 3,140,948 | -16.063% | |
| 2026-08-21 | 364.94 | 371.70 | 360.07 | 367.00 | +1.418% | 3,450,555 | -15.395% | |
| 2026-08-20 | 363.09 | 366.63 | 358.38 | 361.87 | -0.166% | 3,288,868 | -14.196% | |
| 2026-08-19 | 349.32 | 365.38 | 349.32 | 362.47 | +3.442% | 4,018,274 | -14.338% | |
| 2026-08-18 | 348.01 | 355.86 | 343.00 | 350.41 | +4.413% | 3,894,052 | -11.390% | |
| 2026-08-17 | 339.08 | 344.58 | 332.10 | 335.60 | -2.910% | 3,531,557 | -7.479% | |
| 2026-08-14 | 362.00 | 362.00 | 344.95 | 345.66 | -3.525% | 3,226,901 | -10.172% | |
| 2026-08-13 | 336.95 | 361.10 | 336.77 | 358.29 | +7.045% | 4,610,689 | -13.338% | |
| 2026-08-12 | 331.79 | 336.98 | 328.60 | 334.71 | -0.514% | 2,547,183 | -7.233% | |
| 2026-08-11 | 332.27 | 338.09 | 330.18 | 336.44 | +0.601% | 2,889,549 | -7.710% | |
| 2026-08-10 | 322.81 | 334.50 | 321.66 | 334.43 | +2.822% | 2,701,191 | -7.155% | |
| 2026-08-07 | 327.00 | 336.30 | 324.64 | 325.25 | +1.038% | 2,977,656 | -4.535% | |
| 2026-08-06 | 319.70 | 322.65 | 316.05 | 321.91 | -1.839% | 2,956,520 | -3.544% | |
| 2026-08-05 | 327.31 | 328.79 | 320.44 | 327.94 | +1.341% | 3,650,747 | -5.318% | |
| 2026-08-04 | 311.19 | 324.37 | 309.05 | 323.60 | +1.636% | 3,491,441 | -4.048% | |
| 2026-08-03 | 324.35 | 331.15 | 317.77 | 318.39 | +0.734% | 4,036,210 | -2.478% | |
| 2026-07-31 | 310.43 | 317.53 | 306.81 | 316.07 | +0.181% | 3,118,109 | -1.762% | |
| 2026-07-30 | 317.00 | 318.99 | 303.80 | 315.50 | -5.292% | 4,686,579 | -1.585% | |
| 2026-07-29 | 313.46 | 336.94 | 313.46 | 333.13 | +6.435% | 5,986,100 | -6.793% | |
| 2026-07-28 | 305.73 | 319.99 | 305.73 | 312.99 | +2.988% | 5,767,050 | -0.796% | |
| 2026-07-27 | 304.96 | 310.12 | 299.63 | 303.91 | +2.558% | 3,830,978 | +2.168% | |
| 2026-07-24 | 286.64 | 296.70 | 286.30 | 296.33 | +5.257% | 3,457,368 | +4.782% | |
| 2026-07-23 | 289.10 | 289.89 | 278.94 | 281.53 | -1.034% | 2,494,778 | +10.290% | |
| 2026-07-22 | 294.55 | 296.44 | 284.00 | 284.47 | -1.880% | 3,005,252 | +9.150% | |
| 2026-07-21 | 280.06 | 295.38 | 278.96 | 289.92 | -1.327% | 3,176,585 | +7.099% | |
| 2026-07-20 | 284.51 | 295.41 | 279.44 | 293.82 | +0.938% | 4,583,815 | +5.677% | |
| 2026-07-17 | 295.10 | 302.07 | 290.01 | 291.09 | -1.255% | 3,629,446 | +6.668% | |
| 2026-07-16 | 286.00 | 298.45 | 277.56 | 294.79 | +5.395% | 5,043,003 | +5.329% | |
| 2026-07-15 | 287.60 | 289.50 | 278.73 | 279.70 | -0.967% | 3,390,981 | +11.012% | |
| 2026-07-14 | 273.48 | 287.62 | 271.70 | 282.43 | -2.530% | 5,231,785 | +9.939% | |
| 2026-07-13 | 278.70 | 296.00 | 278.70 | 289.76 | +5.383% | 6,564,708 | +7.158% | |
| 2026-07-10 | 278.17 | 280.35 | 272.35 | 274.96 | +0.578% | 2,574,781 | +12.926% | |
| 2026-07-09 | 260.63 | 273.86 | 259.37 | 273.38 | +0.470% | 4,013,327 | +13.578% | Div $1.200 |
| 2026-07-08 | 279.17 | 279.17 | 269.06 | 272.10 | -3.226% | 4,290,365 | +14.112% | |
| 2026-07-07 | 280.53 | 283.79 | 274.36 | 281.17 | +3.318% | 4,819,041 | +10.431% | |
| 2026-07-06 | 271.92 | 274.96 | 263.66 | 272.14 | -1.166% | 5,539,901 | +14.096% | |
| 2026-07-02 | 269.25 | 277.31 | 268.95 | 275.35 | +3.096% | 5,049,761 | +12.766% | |
| 2026-07-01 | 270.14 | 276.15 | 266.44 | 267.08 | +2.330% | 4,801,438 | +16.257% | |
| 2026-06-30 | 263.46 | 266.11 | 259.11 | 261.00 | -2.027% | 5,260,571 | +18.966% | |
| 2026-06-29 | 274.05 | 277.57 | 265.23 | 266.40 | -0.493% | 5,402,106 | +16.554% | |
| 2026-06-26 | 260.32 | 271.12 | 259.38 | 267.72 | +4.959% | 10,779,232 | +15.979% | |
| 2026-06-25 | 256.27 | 262.36 | 253.21 | 255.07 | -2.732% | 4,316,237 | +21.731% | |
| 2026-06-24 | 258.12 | 270.46 | 256.06 | 262.24 | +1.622% | 5,249,460 | +18.405% | |
| 2026-06-23 | 262.34 | 263.67 | 255.65 | 258.05 | +0.109% | 5,781,724 | +20.326% | |
| 2026-06-22 | 259.42 | 267.43 | 252.84 | 257.77 | -3.457% | 6,358,192 | +20.456% | |
| 2026-06-18 | 261.00 | 269.87 | 259.23 | 267.00 | -0.773% | 10,059,121 | +16.292% | |
| 2026-06-17 | 279.85 | 285.89 | 268.48 | 269.08 | -4.239% | 4,709,933 | +15.393% | |
| 2026-06-16 | 282.20 | 284.80 | 275.38 | 280.99 | -0.277% | 4,813,896 | +10.502% | |
| 2026-06-15 | 277.76 | 287.69 | 276.21 | 281.77 | +1.821% | 5,098,578 | +10.196% | |
| 2026-06-12 | 276.02 | 276.86 | 268.01 | 276.73 | -0.065% | 5,158,330 | +12.203% | |
| 2026-06-11 | 279.86 | 283.00 | 273.27 | 276.91 | -2.572% | 6,120,360 | +12.130% | |
| 2026-06-10 | 286.68 | 292.38 | 281.93 | 284.22 | -3.254% | 6,158,266 | +9.246% | |
| 2026-06-09 | 299.10 | 308.74 | 291.18 | 293.78 | -3.839% | 4,922,936 | +5.691% | |
| 2026-06-08 | 295.20 | 306.04 | 291.24 | 305.51 | +2.949% | 5,587,381 | +1.633% | |
| 2026-06-05 | 303.82 | 307.00 | 293.67 | 296.76 | -1.729% | 6,306,263 | +4.630% | |
| 2026-06-04 | 319.81 | 321.11 | 301.05 | 301.98 | -3.038% | 7,030,048 | +2.821% | |
| 2026-06-03 | 319.52 | 319.52 | 310.29 | 311.44 | -3.322% | 5,722,618 | -0.302% | |
| 2026-06-02 | 329.88 | 332.43 | 315.50 | 322.14 | -8.938% | 7,383,018 | -3.613% | |
| 2026-06-01 | 338.70 | 363.18 | 337.58 | 353.76 | +6.705% | 6,565,202 | -12.229% | |
| 2026-05-29 | 317.03 | 332.52 | 315.00 | 331.53 | +5.920% | 8,922,571 | -6.343% | |
| 2026-05-28 | 307.96 | 319.00 | 303.11 | 313.00 | +1.713% | 7,500,046 | -0.799% | |
| 2026-05-27 | 301.59 | 314.70 | 300.50 | 307.73 | +1.111% | 7,921,450 | +0.900% | |
| 2026-05-26 | 314.47 | 317.06 | 302.38 | 304.35 | -4.873% | 9,770,086 | +2.021% | |
| 2026-05-22 | 307.72 | 321.04 | 306.51 | 319.94 | +4.191% | 12,480,790 | -2.951% | |
| 2026-05-21 | 312.29 | 315.51 | 302.36 | 307.07 | -20.019% | 22,328,681 | +1.117% | |
| 2026-05-20 | 384.45 | 390.50 | 374.91 | 383.93 | -3.948% | 6,992,566 | -19.126% | |
| 2026-05-19 | 419.06 | 423.99 | 397.91 | 399.71 | -0.856% | 3,192,733 | -22.319% | |
| 2026-05-18 | 391.83 | 407.76 | 387.52 | 403.16 | +2.585% | 2,637,186 | -22.983% | |
| 2026-05-15 | 384.67 | 399.39 | 384.67 | 393.00 | +3.889% | 3,524,200 | -20.992% | |
| 2026-05-14 | 371.66 | 385.83 | 366.30 | 378.29 | +1.770% | 2,461,925 | -17.920% | |
| 2026-05-13 | 383.20 | 384.87 | 369.56 | 371.71 | -4.134% | 3,494,274 | -16.467% | |
| 2026-05-12 | 395.06 | 396.16 | 385.59 | 387.74 | -1.411% | 2,575,224 | -19.921% | |
| 2026-05-11 | 392.52 | 400.08 | 389.00 | 393.29 | -0.762% | 1,622,468 | -21.051% | |
| 2026-05-08 | 395.54 | 399.71 | 385.20 | 396.31 | -2.574% | 2,348,472 | -21.652% | |
| 2026-05-07 | 395.38 | 411.80 | 395.00 | 406.78 | +4.692% | 2,200,437 | -23.669% | |
| 2026-05-06 | 390.00 | 398.28 | 381.51 | 388.55 | -2.453% | 2,258,683 | -20.088% | |
| 2026-05-05 | 404.63 | 404.63 | 390.34 | 398.32 | -2.130% | 2,078,420 | -22.048% | |
| 2026-05-04 | 400.25 | 418.15 | 399.40 | 406.99 | +1.992% | 2,379,712 | -23.708% | |
| 2026-05-01 | 402.20 | 408.42 | 386.78 | 399.04 | +2.713% | 2,102,005 | -22.188% | |
| 2026-04-30 | 382.00 | 390.19 | 380.00 | 388.50 | -1.665% | 2,450,905 | -20.077% | |
| 2026-04-29 | 396.69 | 396.90 | 389.00 | 395.08 | -1.324% | 1,885,032 | -21.408% | |
| 2026-04-28 | 398.00 | 404.21 | 396.60 | 400.38 | +2.683% | 2,225,085 | -22.449% | |
| 2026-04-27 | 390.05 | 398.99 | 384.68 | 389.92 | -1.523% | 2,379,368 | -20.368% | |
| 2026-04-24 | 381.87 | 396.73 | 381.00 | 395.95 | +3.300% | 2,335,953 | -21.581% | |
| 2026-04-23 | 385.00 | 385.82 | 373.95 | 383.30 | -6.210% | 3,900,232 | -18.993% | |
| 2026-04-22 | 405.51 | 413.78 | 402.72 | 408.68 | +0.946% | 3,354,328 | -24.024% | |
| 2026-04-21 | 407.82 | 419.00 | 400.67 | 404.85 | +0.005% | 3,137,221 | -23.305% | |
| 2026-04-20 | 393.90 | 404.87 | 391.91 | 404.83 | +2.945% | 2,814,207 | -23.301% | |
| 2026-04-17 | 396.25 | 399.20 | 389.21 | 393.25 | +1.586% | 3,186,311 | -21.043% | |
| 2026-04-16 | 400.50 | 405.00 | 385.70 | 387.11 | -0.670% | 2,675,492 | -19.790% | |
| 2026-04-15 | 375.00 | 392.05 | 372.76 | 389.72 | +6.249% | 3,352,802 | -20.327% | |
| 2026-04-14 | 373.63 | 378.47 | 364.33 | 366.80 | -0.715% | 2,483,248 | -15.349% | |
| 2026-04-13 | 354.50 | 370.45 | 352.01 | 369.44 | +5.272% | 3,483,197 | -15.954% | |
| 2026-04-10 | 359.79 | 360.40 | 342.11 | 350.94 | -2.972% | 7,791,152 | -11.523% | |
| 2026-04-09 | 380.20 | 382.03 | 354.55 | 361.69 | -7.142% | 7,471,617 | -14.153% | Div $1.200 |
| 2026-04-08 | 416.80 | 417.20 | 386.21 | 389.51 | -5.053% | 4,716,211 | -20.284% | |
| 2026-04-07 | 413.62 | 418.96 | 407.51 | 410.24 | -1.706% | 2,154,141 | -24.313% | |
| 2026-04-06 | 419.92 | 422.62 | 411.20 | 417.36 | -1.212% | 2,182,685 | -25.604% | |
| 2026-04-02 | 430.94 | 436.59 | 420.49 | 422.48 | -0.796% | 2,554,759 | -26.505% | |
| 2026-04-01 | 431.25 | 431.62 | 413.75 | 425.87 | -1.506% | 2,743,554 | -27.090% | |
| 2026-03-31 | 428.24 | 435.41 | 420.69 | 432.38 | +0.781% | 3,293,289 | -28.188% | |
| 2026-03-30 | 419.39 | 432.29 | 418.40 | 429.03 | +3.023% | 2,296,690 | -27.627% | |
| 2026-03-27 | 426.49 | 427.47 | 409.50 | 416.44 | -3.724% | 2,649,856 | -25.439% | |
| 2026-03-26 | 423.80 | 443.62 | 423.80 | 432.55 | +1.333% | 2,192,860 | -28.216% | |
| 2026-03-25 | 438.26 | 442.50 | 417.21 | 426.86 | -1.293% | 2,212,572 | -27.260% | |
| 2026-03-24 | 451.37 | 452.85 | 431.20 | 432.45 | -5.376% | 2,824,600 | -28.200% | |
| 2026-03-23 | 456.00 | 464.99 | 449.73 | 457.02 | +0.320% | 3,124,702 | -32.060% | |
| 2026-03-20 | 444.49 | 462.86 | 440.67 | 455.56 | +0.070% | 4,717,821 | -31.842% | |
| 2026-03-19 | 452.88 | 470.00 | 451.54 | 455.24 | +1.891% | 2,598,495 | -31.794% | |
| 2026-03-18 | 450.57 | 458.99 | 443.29 | 446.79 | -2.719% | 2,467,337 | -30.504% | |
| 2026-03-17 | 455.08 | 474.77 | 454.50 | 459.28 | +1.541% | 2,532,929 | -32.394% | |
| 2026-03-16 | 445.32 | 455.89 | 442.11 | 452.31 | +2.807% | 3,051,502 | -31.352% | |
| 2026-03-13 | 431.93 | 441.94 | 428.99 | 439.96 | +1.110% | 2,340,015 | -29.425% | |
| 2026-03-12 | 440.40 | 450.65 | 434.43 | 435.13 | -1.208% | 3,543,843 | -28.642% | |
| 2026-03-11 | 458.10 | 458.50 | 435.51 | 440.45 | -2.974% | 2,867,950 | -29.504% | |
| 2026-03-10 | 474.01 | 475.00 | 448.27 | 453.95 | -4.163% | 5,013,230 | -31.600% | |
| 2026-03-09 | 475.71 | 481.00 | 466.10 | 473.67 | -1.559% | 3,985,897 | -34.448% | |
| 2026-03-06 | 467.00 | 483.21 | 463.60 | 481.17 | +3.081% | 5,508,924 | -35.470% | |
| 2026-03-05 | 439.17 | 471.38 | 438.93 | 466.79 | +6.055% | 7,369,492 | -33.482% | |
| 2026-03-04 | 432.95 | 442.05 | 427.15 | 440.14 | +1.567% | 4,242,245 | -29.454% | |
| 2026-03-03 | 414.58 | 438.50 | 411.60 | 433.35 | +3.410% | 5,902,616 | -28.349% | |
| 2026-03-02 | 402.45 | 429.63 | 401.45 | 419.06 | +2.452% | 5,672,814 | -25.906% | |
| 2026-02-27 | 384.68 | 409.63 | 384.68 | 409.03 | +3.704% | 8,184,423 | -24.089% | |
| 2026-02-26 | 388.00 | 406.87 | 385.56 | 394.42 | +3.460% | 9,809,709 | -21.277% | |
| 2026-02-25 | 356.55 | 381.59 | 353.53 | 381.23 | +6.278% | 5,294,655 | -18.553% | |
| 2026-02-24 | 368.01 | 372.84 | 356.52 | 358.71 | -0.234% | 6,575,167 | -13.440% | |
| 2026-02-23 | 374.94 | 374.94 | 349.00 | 359.55 | -5.518% | 5,509,110 | -13.642% | |
| 2026-02-20 | 380.88 | 392.96 | 378.88 | 380.55 | -0.259% | 4,122,758 | -18.408% | |
| 2026-02-19 | 390.50 | 390.50 | 379.16 | 381.54 | -2.061% | 2,961,513 | -18.619% | |
| 2026-02-18 | 380.25 | 398.13 | 375.50 | 389.57 | +2.743% | 4,526,640 | -20.297% | |
| 2026-02-17 | 393.08 | 397.00 | 375.40 | 379.17 | -5.065% | 5,480,451 | -18.111% | |
| 2026-02-13 | 397.01 | 407.39 | 389.32 | 399.40 | +0.362% | 4,810,055 | -22.258% | |
| 2026-02-12 | 397.95 | 409.00 | 391.15 | 397.96 | -0.433% | 4,333,658 | -21.977% | |
| 2026-02-11 | 419.60 | 422.00 | 392.38 | 399.69 | -5.150% | 6,088,528 | -22.315% | |
| 2026-02-10 | 434.65 | 451.09 | 420.36 | 421.39 | -3.682% | 5,183,572 | -26.315% | |
| 2026-02-09 | 438.67 | 441.16 | 430.94 | 437.50 | -1.413% | 3,720,373 | -29.029% | |
| 2026-02-06 | 437.12 | 448.00 | 435.40 | 443.77 | +2.037% | 3,645,587 | -30.031% | |
| 2026-02-05 | 448.50 | 460.42 | 431.14 | 434.91 | -2.408% | 5,211,041 | -28.606% | |
| 2026-02-04 | 427.94 | 450.49 | 411.11 | 445.64 | +2.661% | 6,970,792 | -30.325% | |
| 2026-02-03 | 468.50 | 469.99 | 427.25 | 434.09 | -10.886% | 7,568,971 | -28.471% | |
| 2026-02-02 | 500.40 | 502.62 | 486.62 | 487.12 | -2.365% | 2,880,431 | -36.258% | |
| 2026-01-30 | 501.50 | 506.11 | 496.66 | 498.92 | -0.807% | 3,885,389 | -37.766% | |
| 2026-01-29 | 512.46 | 513.72 | 491.72 | 502.98 | -6.631% | 5,915,165 | -38.268% | |
| 2026-01-28 | 548.76 | 553.00 | 537.35 | 538.70 | -1.228% | 2,261,320 | -42.361% | |
| 2026-01-27 | 560.58 | 561.57 | 537.34 | 545.40 | -2.914% | 2,459,617 | -43.069% | |
| 2026-01-26 | 564.15 | 569.38 | 561.68 | 561.77 | -0.389% | 2,111,491 | -44.728% | |
| 2026-01-23 | 546.82 | 564.57 | 545.72 | 563.97 | +2.972% | 3,274,091 | -44.943% | |
| 2026-01-22 | 526.84 | 548.25 | 526.84 | 547.69 | +4.338% | 3,228,112 | -43.307% | |
| 2026-01-21 | 532.00 | 537.42 | 520.69 | 524.92 | -0.762% | 2,642,068 | -40.848% | |
| 2026-01-20 | 537.76 | 540.91 | 526.74 | 528.95 | -2.997% | 3,589,115 | -41.299% | |
| 2026-01-16 | 552.78 | 554.00 | 535.10 | 545.29 | -1.675% | 4,773,093 | -43.058% | |
| 2026-01-15 | 565.78 | 571.34 | 551.63 | 554.58 | -2.121% | 3,404,859 | -44.012% | |
| 2026-01-14 | 590.99 | 592.66 | 556.66 | 566.60 | -6.390% | 4,833,862 | -45.199% | |
| 2026-01-13 | 632.10 | 637.26 | 604.39 | 605.28 | -4.746% | 2,671,633 | -48.701% | |
| 2026-01-12 | 640.10 | 642.96 | 628.64 | 635.44 | -1.772% | 1,601,430 | -51.136% | |
| 2026-01-09 | 650.45 | 652.71 | 636.00 | 646.90 | -0.896% | 1,288,869 | -52.002% | Div $1.200 |
| 2026-01-08 | 640.60 | 657.81 | 638.75 | 652.75 | +0.246% | 1,648,006 | -52.432% | |
| 2026-01-07 | 650.00 | 657.24 | 645.59 | 651.15 | +0.610% | 1,414,364 | -52.315% | |
| 2026-01-06 | 630.20 | 649.24 | 627.72 | 647.20 | +2.108% | 2,564,386 | -52.024% | |
| 2026-01-05 | 629.46 | 639.52 | 619.70 | 633.84 | +0.696% | 2,367,866 | -51.013% | |
| 2026-01-02 | 660.60 | 661.99 | 622.23 | 629.46 | -4.976% | 2,738,951 | -50.672% | |
| 2025-12-31 | 668.02 | 669.80 | 662.21 | 662.42 | -1.114% | 948,476 | -53.126% | |
| 2025-12-30 | 671.56 | 674.27 | 668.60 | 669.88 | -0.633% | 1,192,346 | -53.648% | |
| 2025-12-29 | 672.80 | 678.57 | 670.99 | 674.15 | -0.355% | 885,956 | -53.942% | |
| 2025-12-26 | 674.34 | 678.13 | 673.23 | 676.55 | +0.255% | 555,037 | -54.105% | |
| 2025-12-24 | 672.67 | 676.50 | 672.03 | 674.83 | +0.102% | 334,091 | -53.988% | |
| 2025-12-23 | 671.64 | 676.00 | 666.40 | 674.14 | -0.158% | 954,503 | -53.941% | |
| 2025-12-22 | 675.22 | 679.26 | 671.00 | 675.21 | +0.582% | 1,184,257 | -54.014% | |
| 2025-12-19 | 667.80 | 675.60 | 665.44 | 671.30 | +0.362% | 4,555,507 | -53.746% | |
| 2025-12-18 | 663.75 | 676.54 | 661.50 | 668.88 | +1.226% | 2,040,548 | -53.579% | |
| 2025-12-17 | 671.02 | 676.21 | 660.16 | 660.78 | -1.280% | 2,237,635 | -53.010% | |
| 2025-12-16 | 654.39 | 671.51 | 648.21 | 669.35 | +2.253% | 1,775,246 | -53.612% | |
| 2025-12-15 | 670.04 | 671.37 | 653.02 | 654.60 | -2.433% | 1,707,452 | -52.566% | |
| 2025-12-12 | 679.40 | 681.20 | 666.87 | 670.92 | -0.752% | 1,940,878 | -53.721% | |
| 2025-12-11 | 659.43 | 678.33 | 657.92 | 676.01 | +2.050% | 2,815,749 | -54.069% | |
| 2025-12-10 | 653.95 | 669.43 | 652.75 | 662.43 | +1.019% | 1,596,527 | -53.127% | |
| 2025-12-09 | 653.42 | 660.77 | 650.47 | 655.75 | -0.075% | 1,386,861 | -52.650% | |
| 2025-12-08 | 671.04 | 671.78 | 653.74 | 656.24 | -2.582% | 1,879,211 | -52.685% | |
| 2025-12-05 | 664.48 | 676.60 | 663.54 | 673.63 | +1.591% | 2,356,470 | -53.906% | |
| 2025-12-04 | 648.59 | 665.32 | 647.51 | 663.08 | +2.378% | 2,174,155 | -53.173% | |
| 2025-12-03 | 630.86 | 648.10 | 629.89 | 647.68 | +1.896% | 1,779,085 | -52.060% | |
| 2025-12-02 | 632.39 | 635.74 | 623.99 | 635.63 | +0.635% | 1,537,380 | -51.151% | |
| 2025-12-01 | 629.11 | 635.90 | 627.14 | 631.62 | -0.388% | 1,864,935 | -50.841% | |
| 2025-11-28 | 629.13 | 634.92 | 626.50 | 634.08 | +0.787% | 872,940 | -51.031% | |
| 2025-11-26 | 647.43 | 651.88 | 619.82 | 629.13 | -2.923% | 2,283,554 | -50.646% | |
| 2025-11-25 | 651.95 | 658.47 | 640.34 | 648.07 | -0.790% | 1,921,905 | -52.089% | |
| 2025-11-24 | 665.38 | 671.01 | 647.15 | 653.23 | -1.496% | 3,184,222 | -52.467% | |
| 2025-11-21 | 669.60 | 682.27 | 659.51 | 663.15 | +4.033% | 3,802,233 | -53.178% | |
| 2025-11-20 | 653.62 | 664.54 | 637.44 | 637.44 | -2.026% | 2,516,563 | -51.290% | |
| 2025-11-19 | 648.58 | 656.81 | 645.87 | 650.62 | +0.137% | 1,288,086 | -52.276% | |
| 2025-11-18 | 655.79 | 662.00 | 644.15 | 649.73 | +0.581% | 2,437,293 | -52.211% | |
| 2025-11-17 | 662.50 | 664.00 | 643.50 | 645.98 | -2.480% | 1,441,833 | -51.933% | |
| 2025-11-14 | 650.57 | 666.82 | 644.36 | 662.41 | +1.892% | 1,438,368 | -53.126% | |
| 2025-11-13 | 655.51 | 662.58 | 649.00 | 650.11 | -1.394% | 1,779,518 | -52.239% | |
| 2025-11-12 | 655.49 | 661.51 | 651.72 | 659.30 | +0.761% | 1,575,627 | -52.905% | |
| 2025-11-11 | 653.02 | 657.48 | 648.80 | 654.32 | +0.161% | 1,150,200 | -52.546% | |
| 2025-11-10 | 649.54 | 654.29 | 645.42 | 653.27 | +0.681% | 1,530,680 | -52.470% | |
| 2025-11-07 | 653.75 | 654.61 | 633.47 | 648.85 | -0.733% | 1,697,871 | -52.146% | |
| 2025-11-06 | 649.00 | 659.36 | 640.57 | 653.64 | -0.258% | 1,866,321 | -52.497% | |
| 2025-11-05 | 656.85 | 662.59 | 653.72 | 655.33 | -0.771% | 1,467,215 | -52.619% | |
| 2025-11-04 | 676.19 | 676.19 | 653.54 | 660.42 | -2.332% | 1,542,669 | -52.984% | |
| 2025-11-03 | 669.27 | 677.12 | 660.57 | 676.19 | +1.294% | 1,270,786 | -54.081% | |
| 2025-10-31 | 656.00 | 671.89 | 653.79 | 667.55 | +1.733% | 1,585,498 | -53.487% | |
| 2025-10-30 | 653.08 | 665.93 | 652.50 | 656.18 | +0.021% | 1,435,236 | -52.681% | |
| 2025-10-29 | 667.58 | 669.62 | 649.10 | 656.04 | -3.371% | 1,990,883 | -52.671% | |
| 2025-10-28 | 684.73 | 688.90 | 678.25 | 678.93 | -0.653% | 1,103,280 | -54.266% | |
| 2025-10-27 | 686.97 | 689.17 | 677.29 | 683.39 | +0.044% | 1,318,458 | -54.565% | |
| 2025-10-24 | 684.26 | 688.00 | 680.22 | 683.09 | +0.792% | 1,027,750 | -54.545% | |
| 2025-10-23 | 671.46 | 680.98 | 669.56 | 677.72 | +1.036% | 1,474,344 | -54.185% | |
| 2025-10-22 | 674.20 | 682.47 | 670.43 | 670.77 | -0.633% | 1,272,115 | -53.710% | |
| 2025-10-21 | 665.67 | 676.88 | 661.00 | 675.04 | +1.545% | 1,201,672 | -54.003% | |
| 2025-10-20 | 663.28 | 668.86 | 658.49 | 664.77 | +0.511% | 1,205,806 | -53.292% | |
| 2025-10-17 | 647.57 | 662.27 | 646.84 | 661.39 | +2.226% | 1,812,852 | -53.053% | |
| 2025-10-16 | 659.21 | 659.40 | 642.74 | 646.99 | -0.873% | 1,248,245 | -52.009% | |
| 2025-10-15 | 657.10 | 657.42 | 647.76 | 652.69 | -0.680% | 1,693,137 | -52.428% | |
| 2025-10-14 | 645.82 | 660.71 | 644.45 | 657.16 | +0.226% | 1,243,673 | -52.751% | |
| 2025-10-13 | 643.20 | 656.47 | 642.64 | 655.68 | +2.164% | 1,345,134 | -52.645% | |
| 2025-10-10 | 645.40 | 653.18 | 641.23 | 641.79 | -0.485% | 3,059,279 | -51.620% | |
| 2025-10-09 | 655.00 | 658.00 | 643.16 | 644.92 | -1.958% | 1,698,742 | -51.854% | Div $1.200 |
| 2025-10-08 | 659.57 | 664.00 | 655.23 | 657.80 | -0.029% | 1,699,880 | -52.797% | |
| 2025-10-07 | 670.92 | 671.73 | 654.34 | 657.99 | -1.806% | 1,597,796 | -52.811% | |
| 2025-10-06 | 667.02 | 676.17 | 658.33 | 670.09 | -1.449% | 2,538,399 | -53.663% | |
| 2025-10-03 | 677.06 | 688.37 | 677.06 | 679.94 | -0.282% | 1,293,991 | -54.334% | |
| 2025-10-02 | 676.77 | 682.95 | 668.36 | 681.86 | +0.347% | 2,289,181 | -54.463% | |
| 2025-10-01 | 679.84 | 686.18 | 674.08 | 679.50 | -0.499% | 2,151,746 | -54.305% | |
| 2025-09-30 | 697.02 | 702.12 | 680.12 | 682.91 | -1.696% | 2,378,585 | -54.533% | |
| 2025-09-29 | 700.05 | 703.96 | 691.47 | 694.69 | -0.511% | 1,816,626 | -55.304% | |
| 2025-09-26 | 692.69 | 700.00 | 690.22 | 698.26 | +0.806% | 1,480,538 | -55.532% | |
| 2025-09-25 | 691.59 | 695.79 | 683.52 | 692.68 | -0.304% | 1,547,964 | -55.174% | |
| 2025-09-24 | 703.71 | 703.71 | 688.96 | 694.79 | -0.628% | 1,727,862 | -55.310% | |
| 2025-09-23 | 699.80 | 702.54 | 694.22 | 699.18 | -0.414% | 2,400,102 | -55.591% | |
| 2025-09-22 | 686.53 | 705.08 | 685.55 | 702.09 | +2.060% | 2,403,634 | -55.775% | |
| 2025-09-19 | 692.86 | 700.00 | 682.96 | 687.92 | +1.920% | 4,226,681 | -54.864% | |
| 2025-09-18 | 667.08 | 693.38 | 665.53 | 674.96 | +1.853% | 3,006,935 | -53.997% | |
| 2025-09-17 | 653.68 | 666.02 | 652.50 | 662.68 | +1.747% | 1,861,297 | -53.145% | |
| 2025-09-16 | 651.84 | 655.11 | 644.46 | 651.30 | -0.005% | 1,578,399 | -52.326% | |
| 2025-09-15 | 647.36 | 652.64 | 640.25 | 651.33 | +0.820% | 2,187,128 | -52.328% | |
| 2025-09-12 | 658.46 | 660.40 | 645.31 | 646.03 | -2.194% | 2,202,314 | -51.937% | |
| 2025-09-11 | 660.29 | 666.39 | 656.91 | 660.52 | +0.649% | 2,201,251 | -52.992% | |
| 2025-09-10 | 669.39 | 670.00 | 653.35 | 656.26 | -2.181% | 2,789,681 | -52.686% | |
| 2025-09-09 | 669.31 | 673.70 | 664.76 | 670.89 | -0.118% | 1,254,945 | -53.718% | |
| 2025-09-08 | 676.58 | 679.40 | 667.96 | 671.68 | -0.169% | 1,558,832 | -53.773% | |
| 2025-09-05 | 672.22 | 677.00 | 667.25 | 672.82 | +0.678% | 1,614,148 | -53.851% | |
| 2025-09-04 | 665.00 | 671.81 | 659.23 | 668.29 | -0.058% | 1,719,255 | -53.538% | |
| 2025-09-03 | 665.29 | 669.92 | 658.30 | 668.68 | +1.011% | 1,987,260 | -53.565% | |
| 2025-09-02 | 655.26 | 664.67 | 655.08 | 661.99 | -0.751% | 1,680,258 | -53.096% | |
| 2025-08-29 | 668.20 | 673.74 | 664.35 | 667.00 | -0.180% | 1,594,293 | -53.448% | |
| 2025-08-28 | 663.66 | 674.62 | 661.98 | 668.20 | +0.758% | 2,071,113 | -53.532% | |
| 2025-08-27 | 661.79 | 664.33 | 654.36 | 663.17 | +0.550% | 1,690,649 | -53.179% | |
| 2025-08-26 | 658.00 | 666.42 | 656.44 | 659.54 | +0.393% | 3,762,904 | -52.922% | |
| 2025-08-25 | 664.99 | 670.43 | 655.75 | 656.96 | -0.860% | 2,201,545 | -52.737% | |
| 2025-08-22 | 655.00 | 670.39 | 642.52 | 662.66 | -5.030% | 6,368,783 | -53.143% | |
| 2025-08-21 | 697.01 | 701.00 | 692.83 | 697.76 | -0.199% | 2,511,470 | -55.500% | |
| 2025-08-20 | 703.98 | 705.10 | 695.69 | 699.15 | -0.268% | 2,096,174 | -55.589% | |
| 2025-08-19 | 715.08 | 719.10 | 698.77 | 701.03 | -2.256% | 2,582,140 | -55.708% | |
| 2025-08-18 | 717.10 | 721.54 | 714.85 | 717.21 | +0.066% | 1,629,206 | -56.707% | |
| 2025-08-15 | 712.34 | 720.09 | 707.50 | 716.74 | +0.858% | 1,751,759 | -56.679% | |
| 2025-08-14 | 711.99 | 715.98 | 706.12 | 710.64 | -0.150% | 1,241,082 | -56.307% | |
| 2025-08-13 | 713.48 | 717.55 | 703.96 | 711.71 | -0.248% | 1,602,575 | -56.373% | |
| 2025-08-12 | 707.14 | 714.47 | 699.05 | 713.48 | +1.047% | 2,146,119 | -56.481% | |
| 2025-08-11 | 747.62 | 750.55 | 702.68 | 706.09 | -5.729% | 3,195,318 | -56.025% | |
| 2025-08-08 | 760.50 | 762.48 | 747.25 | 749.00 | -1.656% | 1,670,272 | -58.545% | |
| 2025-08-07 | 783.48 | 786.28 | 752.04 | 761.61 | -2.291% | 1,436,107 | -59.231% | |
| 2025-08-06 | 773.87 | 779.67 | 765.68 | 779.47 | +1.326% | 1,154,702 | -60.165% | |
| 2025-08-05 | 785.42 | 794.09 | 767.92 | 769.27 | -1.988% | 1,258,098 | -59.637% | |
| 2025-08-04 | 784.18 | 790.54 | 781.31 | 784.87 | +1.123% | 1,484,408 | -60.439% | |
| 2025-08-01 | 786.14 | 787.37 | 772.35 | 776.15 | -1.144% | 1,490,139 | -59.995% | |
| 2025-07-31 | 807.15 | 807.15 | 783.93 | 785.13 | -2.757% | 1,779,124 | -60.452% | |
| 2025-07-30 | 804.87 | 813.70 | 800.96 | 807.39 | +0.130% | 1,606,359 | -61.543% | |
| 2025-07-29 | 804.48 | 807.93 | 794.83 | 806.34 | +0.953% | 1,693,859 | -61.493% | |
| 2025-07-28 | 785.03 | 800.50 | 783.00 | 798.73 | +1.626% | 1,933,303 | -61.126% | |
| 2025-07-25 | 782.91 | 790.50 | 780.50 | 785.95 | +0.607% | 1,406,405 | -60.494% | |
| 2025-07-24 | 778.00 | 784.17 | 775.27 | 781.21 | +0.671% | 1,379,993 | -60.254% | |
| 2025-07-23 | 765.79 | 778.06 | 759.52 | 776.00 | +1.202% | 1,940,028 | -59.987% | |
| 2025-07-22 | 767.45 | 771.12 | 760.29 | 766.78 | +0.405% | 1,027,593 | -59.506% | |
| 2025-07-21 | 753.99 | 767.93 | 751.51 | 763.69 | +1.470% | 1,411,879 | -59.342% | |
| 2025-07-18 | 763.23 | 763.23 | 750.84 | 752.63 | -0.363% | 1,509,368 | -58.745% | |
| 2025-07-17 | 749.21 | 756.45 | 748.91 | 755.37 | +0.619% | 1,071,318 | -58.894% | |
| 2025-07-16 | 751.80 | 751.80 | 742.39 | 750.72 | +0.639% | 1,263,273 | -58.640% | |
| 2025-07-15 | 750.90 | 754.50 | 742.89 | 745.95 | -0.903% | 1,452,592 | -58.375% | |
| 2025-07-14 | 749.59 | 758.86 | 747.50 | 752.75 | +0.648% | 1,115,103 | -58.751% | |
| 2025-07-11 | 745.55 | 751.86 | 743.50 | 747.90 | 0.000% | 1,048,009 | -58.484% | |
| 2025-07-10 | 768.43 | 769.98 | 745.13 | 747.90 | -2.818% | 1,783,866 | -58.484% | Div $1.040 |
| 2025-07-09 | 782.67 | 783.00 | 766.05 | 769.59 | -1.521% | 1,486,556 | -59.654% | |
| 2025-07-08 | 784.57 | 784.62 | 775.84 | 781.48 | -0.272% | 1,437,654 | -60.268% | |
| 2025-07-07 | 780.27 | 788.13 | 778.76 | 783.61 | +0.380% | 1,295,975 | -60.376% | |
| 2025-07-03 | 777.57 | 784.54 | 776.69 | 780.64 | +0.897% | 822,974 | -60.225% | |
| 2025-07-02 | 773.90 | 775.33 | 765.91 | 773.70 | -0.758% | 1,493,358 | -59.868% | |
| 2025-07-01 | 788.70 | 790.60 | 765.81 | 779.61 | -1.018% | 1,923,874 | -60.172% | |
| 2025-06-30 | 782.52 | 790.50 | 779.13 | 787.63 | +1.424% | 1,947,243 | -60.578% | |
| 2025-06-27 | 771.16 | 787.22 | 771.16 | 776.57 | +0.480% | 2,051,782 | -60.016% | |
| 2025-06-26 | 759.38 | 773.38 | 758.53 | 772.86 | +1.979% | 1,420,073 | -59.825% | |
| 2025-06-25 | 758.06 | 759.62 | 751.06 | 757.86 | -0.154% | 1,531,125 | -59.029% | |
| 2025-06-24 | 769.14 | 771.14 | 758.14 | 759.03 | -0.462% | 1,900,553 | -59.093% | |
| 2025-06-23 | 759.67 | 765.00 | 754.40 | 762.55 | +0.185% | 1,223,415 | -59.281% | |
| 2025-06-20 | 760.66 | 762.39 | 755.05 | 761.14 | +0.836% | 2,709,424 | -59.206% | |
| 2025-06-18 | 762.37 | 765.59 | 750.38 | 754.83 | -1.317% | 2,223,563 | -58.865% | |
| 2025-06-17 | 768.46 | 769.64 | 761.65 | 764.90 | -0.414% | 1,344,572 | -59.406% | |
| 2025-06-16 | 761.82 | 769.92 | 757.57 | 768.08 | +1.870% | 1,428,925 | -59.575% | |
| 2025-06-13 | 758.73 | 763.01 | 752.34 | 753.98 | -1.596% | 1,148,121 | -58.819% | |
| 2025-06-12 | 763.35 | 770.77 | 763.35 | 766.21 | +0.191% | 1,300,228 | -59.476% | |
| 2025-06-11 | 758.81 | 765.46 | 754.53 | 764.75 | +0.348% | 1,276,526 | -59.398% | |
| 2025-06-10 | 762.36 | 766.19 | 754.11 | 762.10 | -0.298% | 1,422,939 | -59.257% | |
| 2025-06-09 | 770.22 | 772.00 | 762.64 | 764.38 | -0.933% | 1,342,425 | -59.379% | |
| 2025-06-06 | 770.14 | 771.86 | 764.26 | 771.58 | +0.644% | 1,475,468 | -59.758% | |
| 2025-06-05 | 766.07 | 773.45 | 763.81 | 766.64 | -0.022% | 1,242,613 | -59.499% | |
| 2025-06-04 | 762.33 | 768.06 | 762.00 | 766.81 | +0.281% | 1,280,998 | -59.508% | |
| 2025-06-03 | 762.83 | 768.09 | 758.16 | 764.66 | -0.043% | 1,526,890 | -59.394% | |
| 2025-06-02 | 750.55 | 765.08 | 748.34 | 764.99 | +1.529% | 1,870,212 | -59.411% | |
| 2025-05-30 | 760.00 | 761.02 | 747.27 | 753.47 | -0.495% | 2,887,265 | -58.791% | |
| 2025-05-29 | 759.50 | 759.50 | 746.81 | 757.22 | +0.367% | 1,589,803 | -58.995% | |
| 2025-05-28 | 752.00 | 758.77 | 751.00 | 754.45 | +0.331% | 2,504,604 | -58.844% | |
| 2025-05-27 | 724.51 | 751.96 | 722.45 | 751.96 | +4.420% | 4,080,004 | -58.708% | |
| 2025-05-23 | 720.00 | 734.18 | 714.00 | 720.13 | +8.116% | 5,327,730 | -56.883% | |
| 2025-05-22 | 662.51 | 670.56 | 659.00 | 666.07 | +0.923% | 2,301,181 | -53.383% | |
| 2025-05-21 | 668.74 | 671.07 | 659.61 | 659.98 | -1.666% | 1,478,998 | -52.953% | |
| 2025-05-20 | 665.38 | 671.50 | 663.23 | 671.16 | +0.045% | 1,047,746 | -53.737% | |
| 2025-05-19 | 666.46 | 675.00 | 663.20 | 670.86 | +0.087% | 1,327,858 | -53.716% | |
| 2025-05-16 | 672.81 | 672.81 | 662.19 | 670.28 | +1.356% | 1,555,209 | -53.676% | |
| 2025-05-15 | 654.32 | 665.37 | 652.16 | 661.31 | +1.299% | 1,548,947 | -53.048% | |
| 2025-05-14 | 656.00 | 660.47 | 652.11 | 652.83 | -0.604% | 1,948,097 | -52.438% | |
| 2025-05-13 | 660.44 | 661.39 | 651.73 | 656.80 | -0.830% | 1,560,660 | -52.725% | |
| 2025-05-12 | 665.00 | 670.60 | 654.92 | 662.30 | +1.288% | 1,842,163 | -53.118% | |
| 2025-05-09 | 655.26 | 658.18 | 650.07 | 653.88 | -0.335% | 1,158,833 | -52.514% | |
| 2025-05-08 | 643.53 | 662.49 | 641.31 | 656.08 | +2.330% | 2,059,822 | -52.673% | |
| 2025-05-07 | 626.60 | 642.47 | 626.60 | 641.14 | +2.329% | 1,650,609 | -51.571% | |
| 2025-05-06 | 625.50 | 633.91 | 622.94 | 626.55 | -0.891% | 905,847 | -50.443% | |
| 2025-05-05 | 630.67 | 641.51 | 629.39 | 632.18 | +0.079% | 1,434,251 | -50.884% | |
| 2025-05-02 | 633.46 | 636.81 | 627.55 | 631.68 | +1.362% | 1,367,396 | -50.845% | |
| 2025-05-01 | 624.50 | 635.18 | 622.42 | 623.19 | -0.682% | 1,449,899 | -50.176% | |
| 2025-04-30 | 614.09 | 629.30 | 610.22 | 627.47 | +0.693% | 1,315,433 | -50.516% | |
| 2025-04-29 | 618.68 | 624.19 | 616.08 | 623.15 | +0.796% | 843,516 | -50.173% | |
| 2025-04-28 | 623.32 | 628.60 | 614.57 | 618.23 | -0.944% | 1,357,283 | -49.776% | |
| 2025-04-25 | 616.06 | 625.21 | 612.98 | 624.12 | 0.000% | 1,540,649 | -50.250% |