Dark

Check out our Dark Pool Levels

INOD
Innodata Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

69.20USD-3.715%(-2.67)1,517,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

73.50USD+2.268%(+1.63)7,624

After-hours

Sep 25, 2026 4:43:30 PM EDT

69.04USD-0.230%(-0.16)2,418

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	44	0	24

INOD Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

INOD Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

INOD Jan 19, 2029 Exp. - Max Pain @ $30.00

Puts

Calls

INOD Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	33.90	+12.62%	13	20	09-24	INOD290119C00095000
90 C	0	0%	0			INOD290119C00090000
85 C	0	0%	0			INOD290119C00085000
80 C	35.49	+46.35%	4	19	09-24	INOD290119C00080000
75 C	36.03	+52.86%	3	5	09-23	INOD290119C00075000
70 C	0	0%	0			INOD290119C00070000
65 C	38.50	0%	2	1	09-23	INOD290119C00065000
60 C	32.76	+13.16%	3	19	09-22	INOD290119C00060000
55 C	0	0%	0			INOD290119C00055000
50 C	32.00	+6.31%	1	4	09-21	INOD290119C00050000
45 C	31.79	0%	7	7	09-17	INOD290119C00045000
40 C	45.87	+1.01%	2	2	09-24	INOD290119C00040000
35 C	0	0%	0			INOD290119C00035000
30 C	43.50	+6.88%	2	78	09-22	INOD290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			INOD290119P00095000
90 P	0	0%	0			INOD290119P00090000
85 P	0	0%	0			INOD290119P00085000
80 P	0	0%	0			INOD290119P00080000
75 P	0	0%	0			INOD290119P00075000
70 P	0	0%	0			INOD290119P00070000
65 P	0	0%	0			INOD290119P00065000
60 P	0	0%	0			INOD290119P00060000
55 P	20.45	0%	1	1	09-22	INOD290119P00055000
50 P	0	0%	0			INOD290119P00050000
45 P	13.50	-5.06%	1	3	09-23	INOD290119P00045000
40 P	11.60	-11.99%	10	13	09-22	INOD290119P00040000
35 P	0	0%	0			INOD290119P00035000
30 P	6.00	-4.61%	5	7	09-24	INOD290119P00030000

Share