Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Jun 23, 2026 3:59:54 PM EDT

87.15USD-3.893%(-3.53)880,735

74.88Bid 101.07Ask 26.19Spread

Pre-market

Jun 23, 2026 9:29:30 AM EDT

86.72USD-4.367%(-3.96)27,884

After-hours

Jun 23, 2026 4:49:30 PM EDT

87.50USD+0.402%(+0.35)106,664

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jun 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	1,797	562	1,244

INOD Jun 26, 2026 Exp. - Volume by Strike

Puts

Calls

INOD Jun 26, 2026 Exp. - Open Interest by Strike

Puts

Calls

INOD Jun 26, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

INOD Jun 26, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			INOD260626C00180000
175 C	0	0%	0			INOD260626C00175000
170 C	0	0%	0			INOD260626C00170000
165 C	0.10	0.00%	8	27	06-18	INOD260626C00165000
160 C	0	0%	0			INOD260626C00160000
155 C	0.43	-79.02%	1	3	06-09	INOD260626C00155000
150 C	0.33	-40.00%	13	11	06-17	INOD260626C00150000
145 C	5.13	+19.30%	1	7	06-04	INOD260626C00145000
143 C	0	0%	0			INOD260626C00143000
142 C	0	0%	0			INOD260626C00142000
141 C	0	0%	0			INOD260626C00141000
140 C	0.10	-60.00%	3	15	06-18	INOD260626C00140000
139 C	0	0%	0			INOD260626C00139000
138 C	0	0%	0			INOD260626C00138000
137 C	0	0%	0			INOD260626C00137000
136 C	0	0%	0			INOD260626C00136000
135 C	0.87	+33.85%	1	22	06-22	INOD260626C00135000
134 C	0	0%	0			INOD260626C00134000
133 C	0	0%	0			INOD260626C00133000
132 C	0	0%	0			INOD260626C00132000
131 C	0	0%	0			INOD260626C00131000
130 C	0.09	-92.24%	17	79	06-18	INOD260626C00130000
129 C	2.40	0%	5	5	06-16	INOD260626C00129000
128 C	0	0%	0			INOD260626C00128000
127 C	0	0%	0			INOD260626C00127000
126 C	0.10	-88.89%	15	15	06-22	INOD260626C00126000
125 C	0.30	-75.00%	5	45	06-18	INOD260626C00125000
124 C	2.73	+102.22%	1	4	06-16	INOD260626C00124000
123 C	3.65	0%	3	3	06-16	INOD260626C00123000
122 C	0.20	-94.52%	1	6	06-22	INOD260626C00122000
121 C	0.70	-75.00%	1	8	06-18	INOD260626C00121000
120 C	0.25	-83.33%	26	72	06-18	INOD260626C00120000
119 C	4.10	+70.83%	1	22	06-16	INOD260626C00119000
118 C	0.13	-67.50%	1	11	06-22	INOD260626C00118000
117 C	2.15	-28.33%	2	12	06-12	INOD260626C00117000
116 C	0.18	-70.00%	1	70	06-22	INOD260626C00116000
115 C	0.15	-65.91%	32	191	06-22	INOD260626C00115000
114 C	1.85	-66.79%	11	47	06-15	INOD260626C00114000
113 C	1.40	-65.26%	1	4	06-18	INOD260626C00113000
112 C	0.32	-54.29%	19	24	06-22	INOD260626C00112000
111 C	0.30	-70.00%	1	6	06-22	INOD260626C00111000
110 C	0.35	-63.16%	15	173	06-22	INOD260626C00110000
109 C	1.05	-73.08%	11	4	06-18	INOD260626C00109000
108 C	0.42	-66.13%	19	26	06-22	INOD260626C00108000
107 C	0.50	-62.96%	3	7	06-22	INOD260626C00107000
106 C	0.65	-63.89%	15	69	06-22	INOD260626C00106000
105 C	0.60	-66.67%	48	115	06-22	INOD260626C00105000
104 C	0.75	-63.41%	7	66	06-22	INOD260626C00104000
103 C	0.90	-90.53%	10	52	06-22	INOD260626C00103000
102 C	1.20	-47.83%	11	64	06-22	INOD260626C00102000
101 C	2.57	-74.30%	2	4	06-18	INOD260626C00101000
100 C	1.31	-55.29%	101	270	06-22	INOD260626C00100000
99 C	1.60	-53.76%	12	17	06-22	INOD260626C00099000
98 C	2.20	-42.11%	4	13	06-22	INOD260626C00098000
97 C	2.50	-34.21%	1	24	06-22	INOD260626C00097000
96 C	2.68	-33.00%	5	11	06-22	INOD260626C00096000
95 C	2.60	-51.85%	50	62	06-22	INOD260626C00095000
94 C	3.18	-35.89%	6	18	06-22	INOD260626C00094000
93 C	3.47	-40.17%	13	16	06-22	INOD260626C00093000
92 C	3.92	-68.00%	11	19	06-22	INOD260626C00092000
91 C	4.20	-49.34%	12	11	06-22	INOD260626C00091000
90 C	4.38	-41.21%	6	33	06-22	INOD260626C00090000
89 C	5.30	-34.00%	4	7	06-22	INOD260626C00089000
88 C	8.68	+1.17%	5	7	06-22	INOD260626C00088000
87 C	9.45	-44.25%	1	1	06-18	INOD260626C00087000
86 C	10.10	0%	2	0	06-18	INOD260626C00086000
85 C	7.38	-34.98%	9	7	06-22	INOD260626C00085000
84 C	12.00	0%	1	0	06-18	INOD260626C00084000
83 C	12.20	0%	1	0	06-18	INOD260626C00083000
82 C	10.15	0%	1	1	06-22	INOD260626C00082000
81 C	0	0%	0			INOD260626C00081000
80 C	13.50	-67.07%	1	2	06-18	INOD260626C00080000
79 C	0	0%	0			INOD260626C00079000
78 C	0	0%	0			INOD260626C00078000
77 C	18.35	0%	927	0	06-18	INOD260626C00077000
76 C	19.30	0%	928	0	06-18	INOD260626C00076000
75 C	20.65	0%	1	1	05-12	INOD260626C00075000
74 C	0	0%	0			INOD260626C00074000
73 C	21.99	0%	855	0	06-18	INOD260626C00073000
72 C	22.92	0%	855	0	06-18	INOD260626C00072000
71 C	20.27	-41.25%	1	12	06-22	INOD260626C00071000
70 C	21.17	-40.20%	1	12	06-22	INOD260626C00070000
69 C	0	0%	0			INOD260626C00069000
68 C	0	0%	0			INOD260626C00068000
67 C	0	0%	0			INOD260626C00067000
66 C	0	0%	0			INOD260626C00066000
65 C	27.10	-8.75%	1	3	06-22	INOD260626C00065000
64 C	28.00	-8.50%	1	2	06-22	INOD260626C00064000
63 C	31.54	-14.18%	2	1	06-18	INOD260626C00063000
62 C	32.44	-28.15%	2	0	06-18	INOD260626C00062000
61 C	46.15	0%	14	0	06-17	INOD260626C00061000
60 C	0	0%	0			INOD260626C00060000
59 C	33.05	0%	1	1	06-22	INOD260626C00059000
58 C	33.95	0%	1	1	06-22	INOD260626C00058000
57 C	34.72	0%	1	1	06-22	INOD260626C00057000
56 C	35.62	-14.17%	1	2	06-22	INOD260626C00056000
55 C	37.08	0%	2	2	06-22	INOD260626C00055000
54 C	37.98	+3.77%	2	2	06-22	INOD260626C00054000
53 C	39.03	0%	5	5	06-22	INOD260626C00053000
52 C	39.93	-6.31%	6	8	06-22	INOD260626C00052000
51 C	40.13	-7.79%	2	3	06-22	INOD260626C00051000
50 C	41.03	-23.81%	4	5	06-22	INOD260626C00050000
49 C	44.93	0%	1	1	06-22	INOD260626C00049000
48 C	50.90	0%	1	1	05-29	INOD260626C00048000
47 C	31.60	+396.86%	4	3	05-08	INOD260626C00047000
46 C	45.47	-29.50%	1	2	06-22	INOD260626C00046000
45 C	46.37	0%	1	1	06-22	INOD260626C00045000
44 C	48.00	0%	1	1	06-22	INOD260626C00044000
43 C	48.10	0%	2	2	06-22	INOD260626C00043000
42 C	49.00	0%	1	1	06-22	INOD260626C00042000
41 C	53.78	0%	2	2	05-21	INOD260626C00041000
40 C	52.06	0%	1	1	06-22	INOD260626C00040000
39 C	53.40	0%	2	1	06-22	INOD260626C00039000
38 C	54.30	0%	1	1	06-22	INOD260626C00038000
37 C	0	0%	0			INOD260626C00037000
35 C	67.10	0%	1	1	06-08	INOD260626C00035000
30 C	0	0%	0			INOD260626C00030000
25 C	66.00	+3.13%	1	0	05-11	INOD260626C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			INOD260626P00180000
175 P	0	0%	0			INOD260626P00175000
170 P	0	0%	0			INOD260626P00170000
165 P	0	0%	0			INOD260626P00165000
160 P	0	0%	0			INOD260626P00160000
155 P	55.00	0%	1	0	06-18	INOD260626P00155000
150 P	0	0%	0			INOD260626P00150000
145 P	0	0%	0			INOD260626P00145000
143 P	0	0%	0			INOD260626P00143000
142 P	0	0%	0			INOD260626P00142000
141 P	0	0%	0			INOD260626P00141000
140 P	0	0%	0			INOD260626P00140000
139 P	0	0%	0			INOD260626P00139000
138 P	0	0%	0			INOD260626P00138000
137 P	0	0%	0			INOD260626P00137000
136 P	0	0%	0			INOD260626P00136000
135 P	0	0%	0			INOD260626P00135000
134 P	0	0%	0			INOD260626P00134000
133 P	0	0%	0			INOD260626P00133000
132 P	0	0%	0			INOD260626P00132000
131 P	0	0%	0			INOD260626P00131000
130 P	0	0%	0			INOD260626P00130000
129 P	29.72	0%	2	1	06-11	INOD260626P00129000
128 P	28.80	0%	2	1	06-11	INOD260626P00128000
127 P	0	0%	0			INOD260626P00127000
126 P	0	0%	0			INOD260626P00126000
125 P	31.40	+49.52%	1	2	06-18	INOD260626P00125000
124 P	0	0%	0			INOD260626P00124000
123 P	0	0%	0			INOD260626P00123000
122 P	0	0%	0			INOD260626P00122000
121 P	0	0%	0			INOD260626P00121000
120 P	12.10	-22.09%	1	1	06-04	INOD260626P00120000
119 P	18.79	+39.19%	1	2	06-05	INOD260626P00119000
118 P	0	0%	0			INOD260626P00118000
117 P	0	0%	0			INOD260626P00117000
116 P	16.40	+29.13%	2	3	06-03	INOD260626P00116000
115 P	20.35	+19.71%	1	9	06-18	INOD260626P00115000
114 P	14.25	+12.38%	2	2	06-15	INOD260626P00114000
113 P	0	0%	0			INOD260626P00113000
112 P	10.10	0%	1	1	06-02	INOD260626P00112000
111 P	20.35	+163.94%	4	3	06-22	INOD260626P00111000
110 P	16.73	+85.07%	26	10	06-18	INOD260626P00110000
109 P	16.93	+125.73%	22	3	06-18	INOD260626P00109000
108 P	15.66	+8.60%	2	2	06-22	INOD260626P00108000
107 P	16.40	+12.71%	1	23	06-22	INOD260626P00107000
106 P	12.81	0%	1	0	06-18	INOD260626P00106000
105 P	11.35	+94.35%	11	19	06-18	INOD260626P00105000
104 P	11.20	+139.83%	2	2	06-18	INOD260626P00104000
103 P	12.80	+19.96%	1	3	06-22	INOD260626P00103000
102 P	4.24	-43.24%	2	6	06-16	INOD260626P00102000
101 P	4.00	-13.79%	1	14	06-17	INOD260626P00101000
100 P	9.50	+14.46%	13	43	06-22	INOD260626P00100000
99 P	8.55	+13.40%	1	6	06-22	INOD260626P00099000
98 P	7.78	+188.15%	2	4	06-22	INOD260626P00098000
97 P	7.13	+1.86%	4	19	06-22	INOD260626P00097000
96 P	5.96	+147.30%	1	6	06-22	INOD260626P00096000
95 P	6.53	+11.05%	2	35	06-22	INOD260626P00095000
94 P	5.90	+33.48%	1	52	06-22	INOD260626P00094000
93 P	4.30	+106.73%	3	5	06-18	INOD260626P00093000
92 P	4.10	+13.89%	4	8	06-22	INOD260626P00092000
91 P	3.60	+7.46%	5	7	06-22	INOD260626P00091000
90 P	3.50	+40.00%	44	172	06-22	INOD260626P00090000
89 P	2.78	+21.93%	1	17	06-22	INOD260626P00089000
88 P	2.72	+20.89%	66	81	06-22	INOD260626P00088000
87 P	2.10	+20.00%	36	38	06-22	INOD260626P00087000
86 P	1.85	+7.56%	14	21	06-22	INOD260626P00086000
85 P	1.70	+38.21%	32	184	06-22	INOD260626P00085000
84 P	1.40	+23.89%	21	33	06-22	INOD260626P00084000
83 P	1.13	+8.65%	15	34	06-22	INOD260626P00083000
82 P	1.00	-9.09%	6	24	06-22	INOD260626P00082000
81 P	0.60	-14.29%	27	31	06-22	INOD260626P00081000
80 P	0.65	0.00%	81	232	06-22	INOD260626P00080000
79 P	0.50	-85.63%	1	2	06-22	INOD260626P00079000
78 P	0.40	-85.82%	2	4	06-22	INOD260626P00078000
77 P	1.34	-23.43%	2	3	06-10	INOD260626P00077000
76 P	1.20	+20.00%	1	5	06-10	INOD260626P00076000
75 P	0.15	-51.61%	15	77	06-22	INOD260626P00075000
74 P	0.15	-79.45%	11	13	06-22	INOD260626P00074000
73 P	0.10	-83.87%	100	102	06-22	INOD260626P00073000
72 P	0	0%	0			INOD260626P00072000
71 P	2.41	0%	1	1	05-11	INOD260626P00071000
70 P	0.05	-50.00%	7	388	06-22	INOD260626P00070000
69 P	2.42	+10.50%	1	1	05-15	INOD260626P00069000
68 P	0.48	-50.52%	1	1	06-01	INOD260626P00068000
67 P	0.05	0%	10	0	06-18	INOD260626P00067000
66 P	0.69	-70.51%	1	1	06-08	INOD260626P00066000
65 P	0.68	-66.34%	1	1	06-08	INOD260626P00065000
64 P	0	0%	0			INOD260626P00064000
63 P	0	0%	0			INOD260626P00063000
62 P	0	0%	0			INOD260626P00062000
61 P	0	0%	0			INOD260626P00061000
60 P	0.32	-36.00%	3	4	06-08	INOD260626P00060000
59 P	0	0%	0			INOD260626P00059000
58 P	0	0%	0			INOD260626P00058000
57 P	0.05	-95.24%	10	23	05-14	INOD260626P00057000
56 P	1.35	0%	2	1	05-08	INOD260626P00056000
55 P	0	0%	0			INOD260626P00055000
54 P	0	0%	0			INOD260626P00054000
53 P	0	0%	0			INOD260626P00053000
52 P	0.40	0%	1	1	05-27	INOD260626P00052000
51 P	0	0%	0			INOD260626P00051000
50 P	0.10	0%	2	2	06-22	INOD260626P00050000
49 P	0	0%	0			INOD260626P00049000
48 P	0	0%	0			INOD260626P00048000
47 P	0	0%	0			INOD260626P00047000
46 P	0	0%	0			INOD260626P00046000
45 P	0.73	0%	4	2	06-16	INOD260626P00045000
44 P	0.15	0%	1	0	06-17	INOD260626P00044000
43 P	0.15	0%	1	0	06-17	INOD260626P00043000
42 P	0.15	0%	1	0	06-18	INOD260626P00042000
41 P	0.15	0.00%	2	3	06-22	INOD260626P00041000
40 P	0.15	0.00%	1	2	06-17	INOD260626P00040000
39 P	0.15	0%	1	0	06-17	INOD260626P00039000
38 P	0.15	0%	1	0	06-17	INOD260626P00038000
37 P	0.15	0.00%	1	1	06-17	INOD260626P00037000
35 P	0.10	-33.33%	1	8	06-22	INOD260626P00035000
30 P	0.10	0.00%	1	1	06-18	INOD260626P00030000
25 P	0.10	0%	4	0	06-17	INOD260626P00025000

document.getElementById("dsq25n").onerror = function(){this.style.display='none';}; .dark-mode .YzyFXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzyFXx{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ

INOD Jun 26, 2026 Exp. - Open Interest by Strike

INOD Jun 26, 2026 Exp. - Max Pain @ $95.00

INOD
Innodata Inc.
stock NASDAQ