Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INOD
Innodata Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
69.20USD-3.715%(-2.67)1,517,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
73.50USD+2.268%(+1.63)7,624
After-hours
Sep 25, 2026 4:43:30 PM EDT
69.04USD-0.230%(-0.16)2,418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4753,8608081,773


INOD Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

INOD Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

INOD Sep 25, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


INOD Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.10-33.33%10120609-23INOD260925C00105000
100.00 C0.10-44.44%2015409-23INOD260925C00100000
95.00 C0.15-62.50%11413209-23INOD260925C00095000
90.00 C0.05-80.00%851209-24INOD260925C00090000
85.00 C0.05-87.50%10337809-24INOD260925C00085000
81.00 C0.26-76.36%37309-24INOD260925C00081000
80.00 C0.28-66.27%6845309-24INOD260925C00080000
79.00 C0.30-64.71%535409-24INOD260925C00079000
78.00 C0.40-64.29%710309-24INOD260925C00078000
77.00 C1.20-7.69%747009-23INOD260925C00077000
76.00 C0.55-67.65%6615409-24INOD260925C00076000
75.00 C0.80-54.29%13968809-24INOD260925C00075000
74.00 C1.20-40.00%4512109-24INOD260925C00074000
73.00 C1.05-55.32%89909-24INOD260925C00073000
72.00 C1.70-34.62%10511109-24INOD260925C00072000
71.00 C2.35-21.67%168009-24INOD260925C00071000
70.00 C2.73-16.00%6017209-24INOD260925C00070000
69.00 C3.85-8.77%22709-24INOD260925C00069000
68.00 C4.80+4.35%93109-24INOD260925C00068000
67.00 C5.80+3.57%2913409-24INOD260925C00067000
66.00 C4.97-16.47%19509-24INOD260925C00066000
65.00 C6.90-8.00%930609-24INOD260925C00065000
64.00 C7.10-15.48%26709-24INOD260925C00064000
63.00 C8.00-13.51%710709-24INOD260925C00063000
62.00 C10.40-1.89%87909-24INOD260925C00062000
61.00 C9.25-21.28%3511209-24INOD260925C00061000
60.00 C12.17-7.10%1015309-24INOD260925C00060000
59.00 C13.25+4.25%64009-24INOD260925C00059000
58.00 C12.10+2.63%17209-24INOD260925C00058000
57.00 C15.10-3.51%31609-24INOD260925C00057000
56.00 C14.92+9.63%24709-24INOD260925C00056000
55.00 C17.30+20.81%41909-24INOD260925C00055000
54.00 C12.07+88.59%71209-22INOD260925C00054000
53.00 C18.18+420.92%2509-24INOD260925C00053000
52.00 C19.11+264.00%2509-24INOD260925C00052000
51.00 C4.10-26.79%223109-10INOD260925C00051000
50.00 C17.06+78.45%121209-22INOD260925C00050000
49.50 C14.430%2209-22INOD260925C00049500
49.00 C22.02+110.11%3409-24INOD260925C00049000
48.50 C22.45+46.25%31609-24INOD260925C00048500
48.00 C16.36+40.31%1209-22INOD260925C00048000
47.50 C23.38-5.34%12209-24INOD260925C00047500
47.00 C23.88+18.22%11209-24INOD260925C00047000
46.50 C24.80+89.75%1109-22INOD260925C00046500
46.00 C25.30+98.12%2109-22INOD260925C00046000
45.50 C25.42-4.08%2209-24INOD260925C00045500
45.00 C25.92-3.75%21809-24INOD260925C00045000
44.50 C22.080%1109-22INOD260925C00044500
44.00 C25.12+60.82%4509-22INOD260925C00044000
43.50 C28.94+13.27%2409-23INOD260925C00043500
43.00 C29.37+41.07%2509-23INOD260925C00043000
42.50 C26.55+49.83%1109-22INOD260925C00042500
42.00 C27.05+49.04%1109-22INOD260925C00042000
41.50 C28.90+9.06%1109-24INOD260925C00041500
41.00 C29.33+8.63%1409-24INOD260925C00041000
40.00 C24.50-21.47%3309-22INOD260925C00040000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P32.60-1.84%572909-24INOD260925P00105000
100.00 P27.60-2.40%572909-24INOD260925P00100000
95.00 P00%0INOD260925P00095000
90.00 P19.36+1.89%2109-24INOD260925P00090000
85.00 P20.77-33.32%1109-22INOD260925P00085000
81.00 P00%0INOD260925P00081000
80.00 P9.95-50.00%2109-22INOD260925P00080000
79.00 P13.50-25.00%1109-22INOD260925P00079000
78.00 P22.120%1109-18INOD260925P00078000
77.00 P17.50-17.14%2109-21INOD260925P00077000
76.00 P00%0INOD260925P00076000
75.00 P5.80-70.62%2309-22INOD260925P00075000
74.00 P5.400%8109-22INOD260925P00074000
73.00 P4.20+10.53%11109-24INOD260925P00073000
72.00 P1.61-40.37%101409-24INOD260925P00072000
71.00 P1.30-60.61%91509-24INOD260925P00071000
70.00 P0.84-59.02%11170009-24INOD260925P00070000
69.00 P0.85-38.41%1824209-24INOD260925P00069000
68.00 P0.45-55.00%1520509-24INOD260925P00068000
67.00 P0.30-62.50%172809-24INOD260925P00067000
66.00 P0.25-35.90%102709-24INOD260925P00066000
65.00 P0.10-73.68%124609-24INOD260925P00065000
64.00 P0.50-37.50%52309-23INOD260925P00064000
63.00 P0.36+80.00%7011909-24INOD260925P00063000
62.00 P0.05-75.00%7010109-24INOD260925P00062000
61.00 P0.53+960.00%12809-24INOD260925P00061000
60.00 P0.07+16.67%520409-24INOD260925P00060000
59.00 P0.08-20.00%146909-23INOD260925P00059000
58.00 P0.03-40.00%192209-23INOD260925P00058000
57.00 P0.05-50.00%42309-23INOD260925P00057000
56.00 P0.37-76.43%655009-21INOD260925P00056000
55.00 P0.03-88.46%286209-22INOD260925P00055000
54.00 P0.05-50.00%115309-23INOD260925P00054000
53.00 P0.15+200.00%12709-23INOD260925P00053000
52.00 P0.03-50.00%33109-23INOD260925P00052000
51.00 P0.050.00%31409-22INOD260925P00051000
50.00 P0.03-40.00%121309-24INOD260925P00050000
49.50 P00%0INOD260925P00049500
49.00 P0.05-58.33%1609-22INOD260925P00049000
48.50 P00%0INOD260925P00048500
48.00 P0.67-45.53%1309-10INOD260925P00048000
47.50 P00%0INOD260925P00047500
47.00 P0.90+20.00%1309-01INOD260925P00047000
46.50 P00%0INOD260925P00046500
46.00 P0.43-18.87%2209-18INOD260925P00046000
45.50 P00%0INOD260925P00045500
45.00 P0.05-66.67%24709-17INOD260925P00045000
44.50 P00%0INOD260925P00044500
44.00 P00%0INOD260925P00044000
43.50 P00%0INOD260925P00043500
43.00 P00%0INOD260925P00043000
42.50 P00%0INOD260925P00042500
42.00 P00%0INOD260925P00042000
41.50 P00%0INOD260925P00041500
41.00 P00%0INOD260925P00041000
40.00 P0.12+20.00%212509-22INOD260925P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC