Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Mar 12, 2026 3:59:57 PM EDT

42.70USD-4.794%(-2.15)977,948

42.74Bid 43.99Ask 1.25Spread

Pre-market

Mar 12, 2026 9:22:36 AM EDT

44.01USD-1.873%(-0.84)11,564

After-hours

Mar 12, 2026 4:35:30 PM EDT

42.78USD+0.187%(+0.08)1,764

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jul 17, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	2,006	380	573

INOD Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

INOD Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

INOD Mar 13, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

INOD Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.05	0%	5	5	02-23	INOD260313C00095000
90 C	0.50	0%	1	1	02-20	INOD260313C00090000
85 C	0.50	0%	1	1	02-20	INOD260313C00085000
80 C	0.50	0%	1	1	02-20	INOD260313C00080000
75 C	2.22	0%	1	1	02-04	INOD260313C00075000
71 C	0.15	-88.89%	1	3	03-03	INOD260313C00071000
70 C	0.28	0%	1	1	03-04	INOD260313C00070000
69 C	0.43	0%	180	180	02-26	INOD260313C00069000
68 C	0	0%	0			INOD260313C00068000
67 C	0	0%	0			INOD260313C00067000
66 C	4.80	-31.43%	1	2	02-03	INOD260313C00066000
65 C	1.25	-3.85%	1	4	02-20	INOD260313C00065000
64 C	0	0%	0			INOD260313C00064000
63 C	2.50	0%	1	1	02-09	INOD260313C00063000
62 C	2.00	+90.48%	5	5	02-06	INOD260313C00062000
61 C	0.90	-21.74%	2	3	02-24	INOD260313C00061000
60 C	0.05	-61.54%	11	54	03-05	INOD260313C00060000
59 C	0	0%	0			INOD260313C00059000
58 C	0.25	+150.00%	4	7	03-10	INOD260313C00058000
57 C	0.35	+169.23%	1	4	03-09	INOD260313C00057000
56 C	0.83	-45.39%	1	6	02-27	INOD260313C00056000
55 C	0.05	-75.00%	66	214	03-09	INOD260313C00055000
54 C	0.13	-83.12%	1	8	03-09	INOD260313C00054000
53 C	0.35	0.00%	1	6	03-09	INOD260313C00053000
52 C	0.20	-33.33%	25	111	03-09	INOD260313C00052000
51 C	0.24	-63.08%	12	31	03-09	INOD260313C00051000
50 C	0.10	-28.57%	12	543	03-11	INOD260313C00050000
49 C	0.13	-35.00%	3	81	03-11	INOD260313C00049000
48 C	0.18	-37.93%	81	318	03-11	INOD260313C00048000
47 C	0.35	-41.67%	20	135	03-11	INOD260313C00047000
46 C	0.55	-8.33%	9	142	03-11	INOD260313C00046000
45 C	0.70	-22.22%	9	83	03-11	INOD260313C00045000
44 C	2.75	+5.77%	2	52	03-10	INOD260313C00044000
43 C	2.35	-11.99%	1	3	03-09	INOD260313C00043000
42 C	5.35	0%	1	1	02-17	INOD260313C00042000
41 C	5.26	-5.05%	4	4	03-06	INOD260313C00041000
40 C	5.23	0%	34	34	03-04	INOD260313C00040000
39 C	0	0%	0			INOD260313C00039000
38 C	6.81	0%	2	2	03-11	INOD260313C00038000
37 C	7.53	0%	3	3	03-11	INOD260313C00037000
36 C	8.42	-16.30%	1	1	03-11	INOD260313C00036000
35 C	9.51	-13.15%	2	2	03-11	INOD260313C00035000
34 C	10.40	+5.69%	2	2	03-11	INOD260313C00034000
33 C	11.78	0%	1	1	03-10	INOD260313C00033000
32 C	12.67	+5.32%	2	5	03-10	INOD260313C00032000
31 C	13.93	+7.82%	2	5	03-10	INOD260313C00031000
30 C	14.82	0%	1	1	03-10	INOD260313C00030000
25 C	18.85	-8.81%	1	0	03-09	INOD260313C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			INOD260313P00095000
90 P	0	0%	0			INOD260313P00090000
85 P	0	0%	0			INOD260313P00085000
80 P	0	0%	0			INOD260313P00080000
75 P	0	0%	0			INOD260313P00075000
71 P	0	0%	0			INOD260313P00071000
70 P	0	0%	0			INOD260313P00070000
69 P	24.44	0%	2	2	03-11	INOD260313P00069000
68 P	23.55	0%	2	0	03-11	INOD260313P00068000
67 P	22.55	+2.50%	1	1	03-11	INOD260313P00067000
66 P	21.66	+2.61%	1	0	03-11	INOD260313P00066000
65 P	20.60	0%	3	3	03-11	INOD260313P00065000
64 P	19.90	-2.21%	5	2	03-11	INOD260313P00064000
63 P	19.01	0%	2	0	03-11	INOD260313P00063000
62 P	0	0%	0			INOD260313P00062000
61 P	0	0%	0			INOD260313P00061000
60 P	0	0%	0			INOD260313P00060000
59 P	0	0%	0			INOD260313P00059000
58 P	15.95	0%	1	1	02-05	INOD260313P00058000
57 P	0	0%	0			INOD260313P00057000
56 P	13.10	-14.66%	1	2	02-20	INOD260313P00056000
55 P	12.05	+14.76%	1	7	02-20	INOD260313P00055000
54 P	10.55	+6.35%	7	7	03-02	INOD260313P00054000
53 P	8.10	-24.58%	1	1	03-10	INOD260313P00053000
52 P	10.09	+17.05%	6	4	03-02	INOD260313P00052000
51 P	0	0%	0			INOD260313P00051000
50 P	6.24	-3.26%	7	14	03-11	INOD260313P00050000
49 P	4.40	-23.88%	4	3	03-10	INOD260313P00049000
48 P	3.90	-23.53%	7	37	03-06	INOD260313P00048000
47 P	2.75	-8.33%	14	24	03-11	INOD260313P00047000
46 P	2.92	-15.12%	1	8	03-10	INOD260313P00046000
45 P	1.70	-17.07%	1	40	03-11	INOD260313P00045000
44 P	1.15	-14.81%	3	176	03-11	INOD260313P00044000
43 P	0.90	-23.08%	25	48	03-11	INOD260313P00043000
42 P	0.50	-41.18%	1	50	03-11	INOD260313P00042000
41 P	0.23	-54.90%	12	34	03-11	INOD260313P00041000
40 P	0.10	-71.43%	1	46	03-11	INOD260313P00040000
39 P	0.10	-50.00%	1	41	03-11	INOD260313P00039000
38 P	0.12	-20.00%	209	258	03-10	INOD260313P00038000
37 P	0.14	+7.69%	30	37	03-10	INOD260313P00037000
36 P	0.45	-10.00%	46	70	03-03	INOD260313P00036000
35 P	0.01	-94.74%	10	2	03-11	INOD260313P00035000
34 P	0	0%	0			INOD260313P00034000
33 P	0.10	0%	1	1	03-05	INOD260313P00033000
32 P	0.19	0%	10	10	03-04	INOD260313P00032000
31 P	0	0%	0			INOD260313P00031000
30 P	0.05	0.00%	4	24	03-04	INOD260313P00030000
25 P	0	0%	0			INOD260313P00025000

document.getElementById("sDP688").onerror = function(){this.style.display='none';}; .dark-mode .fv71JB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fv71JB{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ

INOD Mar 13, 2026 Exp. - Open Interest by Strike

INOD Mar 13, 2026 Exp. - Max Pain @ $45.00

INOD
Innodata Inc.
stock NASDAQ