Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INOD
Innodata Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
69.20USD-3.715%(-2.67)1,517,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
73.50USD+2.268%(+1.63)7,624
After-hours
Sep 25, 2026 4:43:30 PM EDT
69.04USD-0.230%(-0.16)2,418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,64811,7117044,905


INOD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

INOD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

INOD Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


INOD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.51-64.83%257709-23INOD261120C00180000
175.00 C0.50-60.00%52008-12INOD261120C00175000
170.00 C1.60+220.00%17508-06INOD261120C00170000
165.00 C0.44+120.00%25109-23INOD261120C00165000
160.00 C0.15-86.61%86409-09INOD261120C00160000
155.00 C0.15-82.56%52209-09INOD261120C00155000
150.00 C0.45-23.73%16008-25INOD261120C00150000
145.00 C1.21+505.00%12809-23INOD261120C00145000
140.00 C0.25-66.22%1411209-09INOD261120C00140000
135.00 C0.30-95.52%319509-09INOD261120C00135000
130.00 C1.61+360.00%14209-23INOD261120C00130000
125.00 C1.58-24.76%219309-24INOD261120C00125000
120.00 C1.85-26.00%275609-24INOD261120C00120000
115.00 C2.05-23.22%19109-24INOD261120C00115000
110.00 C3.01-2.90%18309-24INOD261120C00110000
105.00 C3.47+2.06%174709-24INOD261120C00105000
100.00 C3.55-26.04%1876509-24INOD261120C00100000
95.00 C3.25-40.69%2313209-24INOD261120C00095000
90.00 C5.50-11.29%2,5872,52209-24INOD261120C00090000
85.00 C6.20-19.48%364,71709-24INOD261120C00085000
80.00 C7.54-17.14%2534909-24INOD261120C00080000
75.00 C9.69-9.44%7071,02609-24INOD261120C00075000
70.00 C10.94-15.19%928409-24INOD261120C00070000
65.00 C12.90-15.13%1464409-24INOD261120C00065000
60.00 C16.19-0.37%1463509-23INOD261120C00060000
55.00 C21.08+4.98%4216709-23INOD261120C00055000
50.00 C24.30+10.71%27909-24INOD261120C00050000
45.00 C28.75+77.91%41909-23INOD261120C00045000
40.00 C33.70+20.36%34409-23INOD261120C00040000
35.00 C26.00-7.08%23207-27INOD261120C00035000
30.00 C85.00+46.05%2705-11INOD261120C00030000
25.00 C30.00-9.26%1809-03INOD261120C00025000
22.50 C26.00+16.59%1105-06INOD261120C00022500
20.00 C36.32-14.34%21209-08INOD261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P112.410%2207-15INOD261120P00180000
175.00 P00%0INOD261120P00175000
170.00 P00%0INOD261120P00170000
165.00 P00%0INOD261120P00165000
160.00 P86.900%1108-07INOD261120P00160000
155.00 P85.000%1108-07INOD261120P00155000
150.00 P60.600%1105-12INOD261120P00150000
145.00 P61.500%2106-09INOD261120P00145000
140.00 P57.900%3305-12INOD261120P00140000
135.00 P54.80+2.11%1106-22INOD261120P00135000
130.00 P46.300%2106-12INOD261120P00130000
125.00 P64.70+6.07%23208-13INOD261120P00125000
120.00 P36.800%2006-15INOD261120P00120000
115.00 P50.70-7.94%2409-22INOD261120P00115000
110.00 P51.30+1.02%21009-21INOD261120P00110000
105.00 P30.40+15.15%1106-18INOD261120P00105000
100.00 P41.60-0.48%121609-21INOD261120P00100000
95.00 P28.76+1.88%11509-24INOD261120P00095000
90.00 P23.48-32.49%211309-23INOD261120P00090000
85.00 P19.79+5.04%52609-23INOD261120P00085000
80.00 P20.40-19.37%16709-22INOD261120P00080000
75.00 P13.000.00%17109-24INOD261120P00075000
70.00 P9.60-3.03%1013809-24INOD261120P00070000
65.00 P6.98-4.64%3133809-24INOD261120P00065000
60.00 P4.80-9.43%121,41809-24INOD261120P00060000
55.00 P3.15-8.70%2119909-24INOD261120P00055000
50.00 P1.95-7.14%141,93309-24INOD261120P00050000
45.00 P0.91-24.17%17826709-24INOD261120P00045000
40.00 P0.55-34.52%346909-24INOD261120P00040000
35.00 P0.37+23.33%416409-24INOD261120P00035000
30.00 P0.40-25.93%17209-10INOD261120P00030000
25.00 P0.01-98.75%11409-22INOD261120P00025000
22.50 P2.68-10.67%2403-31INOD261120P00022500
20.00 P0.10+25.00%52709-21INOD261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC