Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INOD
Innodata Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
62.33USD-4.811%(-3.15)4,797,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
68.10USD+4.001%(+2.62)0
After-hours
Aug 7, 2026 4:58:30 PM EDT
62.67USD+0.545%(+0.34)170,733
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4493,0047171,007


INOD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

INOD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

INOD Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


INOD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C1.45-14.71%157708-05INOD261120C00180000
175.00 C1.25+4.17%11507-20INOD261120C00175000
170.00 C1.60+220.00%17508-06INOD261120C00170000
165.00 C2.24-53.24%15407-15INOD261120C00165000
160.00 C1.58-67.08%246407-20INOD261120C00160000
155.00 C2.14+15.68%22207-29INOD261120C00155000
150.00 C2.50-24.24%215608-06INOD261120C00150000
145.00 C3.100.00%12608-06INOD261120C00145000
140.00 C3.90+18.18%8410808-05INOD261120C00140000
135.00 C6.70+25.00%2019207-06INOD261120C00135000
130.00 C3.83-14.89%55108-06INOD261120C00130000
125.00 C3.99-11.33%22808-06INOD261120C00125000
120.00 C3.80-29.76%266308-06INOD261120C00120000
115.00 C4.31+23.14%4112808-03INOD261120C00115000
110.00 C5.47-24.03%43408-06INOD261120C00110000
105.00 C6.80+44.07%11808-05INOD261120C00105000
100.00 C6.70-12.99%742508-06INOD261120C00100000
95.00 C7.33+4.71%23608-06INOD261120C00095000
90.00 C9.60-9.00%14223808-05INOD261120C00090000
85.00 C10.83-3.39%712308-06INOD261120C00085000
80.00 C10.80-11.48%624508-06INOD261120C00080000
75.00 C12.47-10.48%1810308-06INOD261120C00075000
70.00 C13.20-22.54%388808-06INOD261120C00070000
65.00 C15.50+10.71%113508-04INOD261120C00065000
60.00 C17.66+7.03%217108-06INOD261120C00060000
55.00 C20.04+29.71%36508-03INOD261120C00055000
50.00 C22.50-15.41%38008-06INOD261120C00050000
45.00 C26.80+17.54%22508-06INOD261120C00045000
40.00 C33.00-1.79%64808-06INOD261120C00040000
35.00 C26.00-7.08%23207-27INOD261120C00035000
30.00 C85.00+46.05%2705-11INOD261120C00030000
25.00 C80.60+28.75%71205-11INOD261120C00025000
22.50 C26.00+16.59%1105-06INOD261120C00022500
20.00 C41.50-23.15%3807-23INOD261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P112.410%2207-15INOD261120P00180000
175.00 P00%0INOD261120P00175000
170.00 P00%0INOD261120P00170000
165.00 P00%0INOD261120P00165000
160.00 P00%0INOD261120P00160000
155.00 P00%0INOD261120P00155000
150.00 P60.600%1105-12INOD261120P00150000
145.00 P61.500%2106-09INOD261120P00145000
140.00 P57.900%3305-12INOD261120P00140000
135.00 P54.80+2.11%1106-22INOD261120P00135000
130.00 P46.300%2106-12INOD261120P00130000
125.00 P65.97+12.19%23307-16INOD261120P00125000
120.00 P36.800%2006-15INOD261120P00120000
115.00 P38.74+20.57%2406-18INOD261120P00115000
110.00 P50.78+10.15%41007-21INOD261120P00110000
105.00 P30.40+15.15%1106-18INOD261120P00105000
100.00 P37.00-20.77%521408-05INOD261120P00100000
95.00 P41.90+14.32%51607-29INOD261120P00095000
90.00 P29.10-8.49%7511208-05INOD261120P00090000
85.00 P25.85-9.74%12908-04INOD261120P00085000
80.00 P22.10-11.24%168608-05INOD261120P00080000
75.00 P19.10+2.14%15008-06INOD261120P00075000
70.00 P16.45+7.52%96408-06INOD261120P00070000
65.00 P11.99-4.08%78908-06INOD261120P00065000
60.00 P9.94+1.43%414208-06INOD261120P00060000
55.00 P7.21-3.22%57608-06INOD261120P00055000
50.00 P5.600.00%618808-06INOD261120P00050000
45.00 P3.93+0.77%113808-06INOD261120P00045000
40.00 P2.73-11.94%128608-06INOD261120P00040000
35.00 P2.30-30.30%15908-06INOD261120P00035000
30.00 P1.45-23.68%27607-31INOD261120P00030000
25.00 P0.80-48.39%71407-31INOD261120P00025000
22.50 P2.68-10.67%2403-31INOD261120P00022500
20.00 P0.30-14.29%12408-03INOD261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC