Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

69.20USD-3.715%(-2.67)1,517,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

73.50USD+2.268%(+1.63)7,624

After-hours

Sep 25, 2026 4:43:30 PM EDT

69.04USD-0.230%(-0.16)2,418

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	789	33	127

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	3.60	-18.18%	27	129	09-24	INOD261030C00085000
84 C	4.05	0%	12	12	09-24	INOD261030C00084000
83 C	0	0%	0			INOD261030C00083000
82 C	0	0%	0			INOD261030C00082000
81 C	0	0%	0			INOD261030C00081000
80 C	4.20	-23.64%	5	346	09-24	INOD261030C00080000
79 C	0	0%	0			INOD261030C00079000
78 C	0	0%	0			INOD261030C00078000
77 C	0	0%	0			INOD261030C00077000
76 C	0	0%	0			INOD261030C00076000
75 C	6.50	0.00%	32	253	09-24	INOD261030C00075000
74 C	0	0%	0			INOD261030C00074000
73 C	0	0%	0			INOD261030C00073000
72 C	0	0%	0			INOD261030C00072000
71 C	0	0%	0			INOD261030C00071000
70 C	8.40	-8.20%	2	49	09-24	INOD261030C00070000
69 C	0	0%	0			INOD261030C00069000
68 C	0	0%	0			INOD261030C00068000
67 C	7.82	0%	1	1	09-23	INOD261030C00067000
66 C	9.92	+80.36%	1	1	09-23	INOD261030C00066000
65 C	11.16	+32.07%	4	15	09-24	INOD261030C00065000
64 C	9.36	+41.82%	3	9	09-23	INOD261030C00064000
63 C	9.90	+296.00%	2	2	09-22	INOD261030C00063000
62 C	2.75	0%	2	2	09-16	INOD261030C00062000
61 C	12.88	+290.30%	1	1	09-22	INOD261030C00061000
60 C	0	0%	0			INOD261030C00060000
59 C	12.60	+129.09%	1	4	09-23	INOD261030C00059000
58 C	15.50	+192.45%	10	10	09-22	INOD261030C00058000
57 C	0	0%	0			INOD261030C00057000
56 C	0	0%	0			INOD261030C00056000
55 C	5.80	0%	2	1	09-16	INOD261030C00055000
54 C	0	0%	0			INOD261030C00054000
53 C	0	0%	0			INOD261030C00053000
52 C	0	0%	0			INOD261030C00052000
51 C	0	0%	0			INOD261030C00051000
50 C	0	0%	0			INOD261030C00050000
49 C	0	0%	0			INOD261030C00049000
48 C	0	0%	0			INOD261030C00048000
47 C	0	0%	0			INOD261030C00047000
46 C	0	0%	0			INOD261030C00046000
45 C	0	0%	0			INOD261030C00045000
44 C	0	0%	0			INOD261030C00044000
43 C	0	0%	0			INOD261030C00043000
42 C	0	0%	0			INOD261030C00042000
40 C	0	0%	0			INOD261030C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			INOD261030P00085000
84 P	0	0%	0			INOD261030P00084000
83 P	0	0%	0			INOD261030P00083000
82 P	0	0%	0			INOD261030P00082000
81 P	0	0%	0			INOD261030P00081000
80 P	12.83	0%	10	10	09-23	INOD261030P00080000
79 P	0	0%	0			INOD261030P00079000
78 P	0	0%	0			INOD261030P00078000
77 P	0	0%	0			INOD261030P00077000
76 P	0	0%	0			INOD261030P00076000
75 P	9.90	-1.00%	2	16	09-24	INOD261030P00075000
74 P	0	0%	0			INOD261030P00074000
73 P	0	0%	0			INOD261030P00073000
72 P	0	0%	0			INOD261030P00072000
71 P	0	0%	0			INOD261030P00071000
70 P	6.62	-9.32%	2	7	09-24	INOD261030P00070000
69 P	0	0%	0			INOD261030P00069000
68 P	0	0%	0			INOD261030P00068000
67 P	4.71	0%	1	1	09-22	INOD261030P00067000
66 P	0	0%	0			INOD261030P00066000
65 P	4.15	-7.78%	1	18	09-24	INOD261030P00065000
64 P	0	0%	0			INOD261030P00064000
63 P	9.23	0%	1	1	09-15	INOD261030P00063000
62 P	0	0%	0			INOD261030P00062000
61 P	3.40	0%	2	2	09-23	INOD261030P00061000
60 P	3.78	0%	12	12	09-23	INOD261030P00060000
59 P	3.00	-39.64%	1	1	09-23	INOD261030P00059000
58 P	7.45	0%	5	5	09-14	INOD261030P00058000
57 P	1.77	-6.35%	1	6	09-24	INOD261030P00057000
56 P	2.51	-61.09%	5	8	09-23	INOD261030P00056000
55 P	1.65	-24.66%	1	13	09-24	INOD261030P00055000
54 P	0	0%	0			INOD261030P00054000
53 P	2.10	0%	10	10	09-23	INOD261030P00053000
52 P	0	0%	0			INOD261030P00052000
51 P	0	0%	0			INOD261030P00051000
50 P	0.75	-49.32%	1	28	09-22	INOD261030P00050000
49 P	2.60	-3.70%	1	2	09-16	INOD261030P00049000
48 P	0.35	-23.91%	6	16	09-24	INOD261030P00048000
47 P	0	0%	0			INOD261030P00047000
46 P	1.31	0%	1	1	09-15	INOD261030P00046000
45 P	1.00	-35.06%	1	3	09-18	INOD261030P00045000
44 P	0	0%	0			INOD261030P00044000
43 P	0	0%	0			INOD261030P00043000
42 P	0	0%	0			INOD261030P00042000
40 P	0	0%	0			INOD261030P00040000

document.getElementById("vGRHt5").onerror = function(){this.style.display='none';}; .dark-mode .h9NB2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9NB2t{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ