Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INOD
Innodata Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
69.20USD-3.715%(-2.67)1,517,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
73.50USD+2.268%(+1.63)7,624
After-hours
Sep 25, 2026 4:43:30 PM EDT
69.04USD-0.230%(-0.16)2,418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7933,6302982,277


INOD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

INOD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

INOD Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


INOD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C2.00+29.03%536909-24INOD261016C00095000
90.00 C1.50-9.09%1836009-24INOD261016C00090000
85.00 C2.15-28.33%334709-24INOD261016C00085000
84.00 C00%0INOD261016C00084000
83.00 C00%0INOD261016C00083000
82.00 C00%0INOD261016C00082000
81.00 C00%0INOD261016C00081000
80.00 C3.20-13.51%5353809-24INOD261016C00080000
79.00 C00%0INOD261016C00079000
78.00 C00%0INOD261016C00078000
77.50 C3.600%2209-24INOD261016C00077500
77.00 C3.900%1109-24INOD261016C00077000
76.50 C00%0INOD261016C00076500
76.00 C00%0INOD261016C00076000
75.00 C5.10-10.05%2150109-24INOD261016C00075000
74.00 C00%0INOD261016C00074000
73.50 C00%0INOD261016C00073500
73.00 C5.850%3309-24INOD261016C00073000
72.50 C00%0INOD261016C00072500
72.00 C5.800%585809-24INOD261016C00072000
70.00 C7.10-10.13%1111,45109-24INOD261016C00070000
67.00 C6.97+99.14%91209-23INOD261016C00067000
66.00 C8.48+13.07%16309-24INOD261016C00066000
65.00 C9.70+2.21%211,37709-24INOD261016C00065000
64.00 C4.75+75.93%2409-22INOD261016C00064000
63.00 C6.25+196.21%9709-22INOD261016C00063000
62.00 C11.45+211.14%131609-22INOD261016C00062000
61.00 C00%0INOD261016C00061000
60.00 C13.30+13.68%5815009-24INOD261016C00060000
59.00 C13.80+331.25%2709-22INOD261016C00059000
58.00 C5.400%8709-21INOD261016C00058000
57.00 C00%0INOD261016C00057000
56.00 C00%0INOD261016C00056000
55.00 C16.70+142.03%1512509-24INOD261016C00055000
54.00 C00%0INOD261016C00054000
53.00 C00%0INOD261016C00053000
52.00 C00%0INOD261016C00052000
51.00 C00%0INOD261016C00051000
50.00 C23.77+98.08%61309-22INOD261016C00050000
49.50 C00%0INOD261016C00049500
49.00 C00%0INOD261016C00049000
48.00 C00%0INOD261016C00048000
47.00 C00%0INOD261016C00047000
46.00 C00%0INOD261016C00046000
45.00 C26.27+153.82%2109-22INOD261016C00045000
44.00 C00%0INOD261016C00044000
43.00 C00%0INOD261016C00043000
40.00 C17.35-13.25%101008-31INOD261016C00040000
35.00 C36.00+73.41%1109-24INOD261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P33.070%1108-24INOD261016P00095000
90.00 P20.700%1109-24INOD261016P00090000
85.00 P21.020%1109-22INOD261016P00085000
84.00 P00%0INOD261016P00084000
83.00 P00%0INOD261016P00083000
82.00 P00%0INOD261016P00082000
81.00 P00%0INOD261016P00081000
80.00 P12.50-52.74%1509-23INOD261016P00080000
79.00 P00%0INOD261016P00079000
78.00 P00%0INOD261016P00078000
77.50 P00%0INOD261016P00077500
77.00 P00%0INOD261016P00077000
76.50 P00%0INOD261016P00076500
76.00 P00%0INOD261016P00076000
75.00 P8.60+3.61%81109-23INOD261016P00075000
74.00 P00%0INOD261016P00074000
73.50 P00%0INOD261016P00073500
73.00 P00%0INOD261016P00073000
72.50 P00%0INOD261016P00072500
72.00 P00%0INOD261016P00072000
70.00 P4.50-15.73%28327909-24INOD261016P00070000
67.00 P3.500%101009-24INOD261016P00067000
66.00 P5.400%4409-22INOD261016P00066000
65.00 P3.76+21.29%2617209-24INOD261016P00065000
64.00 P2.850%1109-24INOD261016P00064000
63.00 P2.430%5509-23INOD261016P00063000
62.00 P1.88-14.55%2709-24INOD261016P00062000
61.00 P1.70-33.33%131909-24INOD261016P00061000
60.00 P1.45-9.38%3015309-24INOD261016P00060000
59.00 P1.550%3309-22INOD261016P00059000
58.00 P1.200%1109-24INOD261016P00058000
57.00 P1.050%131309-22INOD261016P00057000
56.00 P1.35-12.90%101109-23INOD261016P00056000
55.00 P0.59-29.76%1091,21509-24INOD261016P00055000
54.00 P0.42-57.58%102009-24INOD261016P00054000
53.00 P1.650%101009-21INOD261016P00053000
52.00 P1.220%2209-21INOD261016P00052000
51.00 P0.30-72.22%1309-24INOD261016P00051000
50.00 P0.28-36.36%2024409-24INOD261016P00050000
49.50 P00%0INOD261016P00049500
49.00 P0.700%101009-21INOD261016P00049000
48.00 P0.550%1109-21INOD261016P00048000
47.00 P00%0INOD261016P00047000
46.00 P00%0INOD261016P00046000
45.00 P0.10-33.33%512109-24INOD261016P00045000
44.00 P0.430%101009-21INOD261016P00044000
43.00 P00%0INOD261016P00043000
40.00 P0.25-10.71%214209-23INOD261016P00040000
35.00 P0.050%10010009-24INOD261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC