Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

69.20USD-3.715%(-2.67)1,517,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

73.50USD+2.268%(+1.63)7,624

After-hours

Sep 25, 2026 4:43:30 PM EDT

69.04USD-0.230%(-0.16)2,418

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	523	38	359

INOD Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

INOD Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

INOD Oct 23, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

INOD Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	2.85	-10.94%	9	12	09-24	INOD261023C00085000
84 C	0	0%	0			INOD261023C00084000
83 C	0	0%	0			INOD261023C00083000
82 C	0	0%	0			INOD261023C00082000
81 C	0	0%	0			INOD261023C00081000
80 C	3.95	-11.24%	14	311	09-24	INOD261023C00080000
79 C	0	0%	0			INOD261023C00079000
78 C	0	0%	0			INOD261023C00078000
77 C	0	0%	0			INOD261023C00077000
76 C	5.50	0%	1	1	09-24	INOD261023C00076000
75 C	5.00	-25.37%	39	90	09-24	INOD261023C00075000
74 C	0	0%	0			INOD261023C00074000
73 C	0	0%	0			INOD261023C00073000
72 C	0	0%	0			INOD261023C00072000
71 C	7.24	-4.74%	8	38	09-24	INOD261023C00071000
70 C	6.80	-20.00%	7	71	09-24	INOD261023C00070000
69 C	7.70	+6.21%	3	1	09-23	INOD261023C00069000
68 C	3.25	+51.16%	1	5	09-22	INOD261023C00068000
67 C	9.35	+450.00%	1	5	09-23	INOD261023C00067000
66 C	7.50	+74.42%	2	14	09-23	INOD261023C00066000
65 C	10.05	+1.21%	2	31	09-24	INOD261023C00065000
64 C	12.19	+393.52%	2	1	09-22	INOD261023C00064000
63 C	4.92	+62.91%	20	30	09-22	INOD261023C00063000
62 C	12.05	-12.81%	1	7	09-24	INOD261023C00062000
61 C	5.23	+14.95%	1	1	09-22	INOD261023C00061000
60 C	4.50	+87.50%	55	30	09-21	INOD261023C00060000
59 C	14.64	+6.09%	1	4	09-23	INOD261023C00059000
58 C	14.90	+170.91%	4	12	09-24	INOD261023C00058000
57 C	0	0%	0			INOD261023C00057000
56 C	16.50	+65.00%	2	6	09-23	INOD261023C00056000
55 C	11.20	+133.33%	3	1	09-22	INOD261023C00055000
54 C	0	0%	0			INOD261023C00054000
53 C	0	0%	0			INOD261023C00053000
52 C	0	0%	0			INOD261023C00052000
51 C	0	0%	0			INOD261023C00051000
50 C	21.76	0%	1	1	09-22	INOD261023C00050000
49 C	0	0%	0			INOD261023C00049000
48 C	0	0%	0			INOD261023C00048000
47 C	0	0%	0			INOD261023C00047000
46 C	0	0%	0			INOD261023C00046000
45 C	15.70	+32.49%	10	10	09-21	INOD261023C00045000
44 C	0	0%	0			INOD261023C00044000
43 C	0	0%	0			INOD261023C00043000
42 C	0	0%	0			INOD261023C00042000
40 C	0	0%	0			INOD261023C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	18.00	0%	2	2	09-23	INOD261023P00085000
84 P	0	0%	0			INOD261023P00084000
83 P	0	0%	0			INOD261023P00083000
82 P	0	0%	0			INOD261023P00082000
81 P	0	0%	0			INOD261023P00081000
80 P	0	0%	0			INOD261023P00080000
79 P	0	0%	0			INOD261023P00079000
78 P	0	0%	0			INOD261023P00078000
77 P	0	0%	0			INOD261023P00077000
76 P	0	0%	0			INOD261023P00076000
75 P	11.74	0%	20	10	09-23	INOD261023P00075000
74 P	0	0%	0			INOD261023P00074000
73 P	0	0%	0			INOD261023P00073000
72 P	0	0%	0			INOD261023P00072000
71 P	6.35	0%	2	2	09-23	INOD261023P00071000
70 P	6.00	+7.14%	1	24	09-24	INOD261023P00070000
69 P	11.68	0%	1	1	09-21	INOD261023P00069000
68 P	13.49	0%	1	1	09-08	INOD261023P00068000
67 P	5.00	-30.36%	1	5	09-24	INOD261023P00067000
66 P	4.26	0%	8	8	09-22	INOD261023P00066000
65 P	3.15	-42.73%	3	115	09-24	INOD261023P00065000
64 P	2.86	-53.19%	1	10	09-24	INOD261023P00064000
63 P	0	0%	0			INOD261023P00063000
62 P	2.50	+6.84%	2	4	09-23	INOD261023P00062000
61 P	2.90	+23.40%	3	9	09-23	INOD261023P00061000
60 P	1.85	-7.50%	8	42	09-24	INOD261023P00060000
59 P	1.50	0%	1	1	09-24	INOD261023P00059000
58 P	2.47	-27.35%	5	7	09-23	INOD261023P00058000
57 P	1.82	+21.33%	6	16	09-23	INOD261023P00057000
56 P	1.48	-52.26%	8	11	09-22	INOD261023P00056000
55 P	1.05	-27.59%	24	17	09-24	INOD261023P00055000
54 P	0.95	-53.66%	20	20	09-23	INOD261023P00054000
53 P	0	0%	0			INOD261023P00053000
52 P	0.65	-60.61%	53	55	09-23	INOD261023P00052000
51 P	1.39	-32.85%	4	12	09-21	INOD261023P00051000
50 P	1.70	-32.00%	3	9	09-17	INOD261023P00050000
49 P	0.50	-67.74%	1	4	09-22	INOD261023P00049000
48 P	1.75	-12.50%	1	2	09-14	INOD261023P00048000
47 P	0	0%	0			INOD261023P00047000
46 P	1.05	-46.15%	3	4	09-17	INOD261023P00046000
45 P	0.48	-46.07%	5	6	09-21	INOD261023P00045000
44 P	0	0%	0			INOD261023P00044000
43 P	0	0%	0			INOD261023P00043000
42 P	0	0%	0			INOD261023P00042000
40 P	0	0%	0			INOD261023P00040000

document.getElementById("mdr4dl").onerror = function(){this.style.display='none';}; .dark-mode .RTKMYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTKMYl{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ

INOD Oct 23, 2026 Exp. - Open Interest by Strike

INOD Oct 23, 2026 Exp. - Max Pain @ $65.00

INOD
Innodata Inc.
stock NASDAQ