Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INOD
Innodata Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
69.20USD-3.715%(-2.67)1,517,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
73.50USD+2.268%(+1.63)7,624
After-hours
Sep 25, 2026 4:43:30 PM EDT
69.04USD-0.230%(-0.16)2,418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8342,44890865


INOD Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

INOD Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

INOD Oct 2, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


INOD Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.70-22.22%31434109-24INOD261002C00090000
85.00 C1.05-25.00%3198309-24INOD261002C00085000
84.00 C1.150%5309-24INOD261002C00084000
83.00 C1.500%1109-24INOD261002C00083000
82.00 C1.400%3309-24INOD261002C00082000
81.00 C00%0INOD261002C00081000
80.00 C1.60-30.43%4638809-24INOD261002C00080000
79.00 C1.790%1109-24INOD261002C00079000
78.00 C2.10+23.53%71509-24INOD261002C00078000
77.00 C3.000%191909-23INOD261002C00077000
76.00 C2.60-21.92%14509-24INOD261002C00076000
75.00 C2.75-26.47%1019509-24INOD261002C00075000
74.00 C3.25-14.47%813609-24INOD261002C00074000
73.00 C3.25-22.62%713009-24INOD261002C00073000
72.00 C3.90-17.72%64509-24INOD261002C00072000
71.00 C3.75-27.88%274509-24INOD261002C00071000
70.00 C5.30+9.28%479809-24INOD261002C00070000
69.00 C5.40-10.00%282509-24INOD261002C00069000
68.00 C5.47-17.12%53209-24INOD261002C00068000
67.00 C6.00-14.29%73909-24INOD261002C00067000
66.00 C6.65+12.71%93409-24INOD261002C00066000
65.00 C7.30-16.57%26209-24INOD261002C00065000
64.00 C7.90-5.95%17909-24INOD261002C00064000
63.00 C6.05-48.11%214009-23INOD261002C00063000
62.00 C9.45+54.92%110909-24INOD261002C00062000
61.00 C12.05+6.64%47009-23INOD261002C00061000
60.00 C11.48-9.11%15709-24INOD261002C00060000
59.00 C2.43+38.86%22509-21INOD261002C00059000
58.00 C9.95-13.48%29309-23INOD261002C00058000
57.00 C13.80+84.00%11909-24INOD261002C00057000
56.00 C15.50+224.95%151209-22INOD261002C00056000
55.00 C16.80+183.78%42609-22INOD261002C00055000
54.00 C4.60+31.43%1109-09INOD261002C00054000
53.00 C4.00+11.11%5709-16INOD261002C00053000
52.00 C12.600%1108-18INOD261002C00052000
51.00 C00%0INOD261002C00051000
50.00 C20.97+111.39%1309-22INOD261002C00050000
49.50 C00%0INOD261002C00049500
49.00 C00%0INOD261002C00049000
48.50 C00%0INOD261002C00048500
48.00 C00%0INOD261002C00048000
47.50 C00%0INOD261002C00047500
47.00 C00%0INOD261002C00047000
46.50 C00%0INOD261002C00046500
46.00 C00%0INOD261002C00046000
45.50 C00%0INOD261002C00045500
45.00 C00%0INOD261002C00045000
44.50 C00%0INOD261002C00044500
44.00 C00%0INOD261002C00044000
43.50 C00%0INOD261002C00043500
43.00 C00%0INOD261002C00043000
42.50 C00%0INOD261002C00042500
42.00 C00%0INOD261002C00042000
41.50 C00%0INOD261002C00041500
41.00 C00%0INOD261002C00041000
40.00 C00%0INOD261002C00040000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P19.830%1109-22INOD261002P00090000
85.00 P15.500%2209-22INOD261002P00085000
84.00 P00%0INOD261002P00084000
83.00 P00%0INOD261002P00083000
82.00 P00%0INOD261002P00082000
81.00 P00%0INOD261002P00081000
80.00 P11.00-46.47%4309-22INOD261002P00080000
79.00 P00%0INOD261002P00079000
78.00 P00%0INOD261002P00078000
77.00 P00%0INOD261002P00077000
76.00 P00%0INOD261002P00076000
75.00 P6.30-69.24%101009-24INOD261002P00075000
74.00 P5.050%7609-22INOD261002P00074000
73.00 P5.90+9.26%5509-23INOD261002P00073000
72.00 P4.60-8.00%51009-24INOD261002P00072000
71.00 P3.90-3.70%272509-24INOD261002P00071000
70.00 P2.50-34.21%22809-24INOD261002P00070000
69.00 P2.90-3.33%11309-24INOD261002P00069000
68.00 P1.85-60.47%10211909-24INOD261002P00068000
67.00 P1.99-1.49%7809-24INOD261002P00067000
66.00 P2.30-9.80%73409-24INOD261002P00066000
65.00 P1.00-40.12%584109-24INOD261002P00065000
64.00 P0.75-31.82%105509-24INOD261002P00064000
63.00 P0.60-36.84%14915309-24INOD261002P00063000
62.00 P0.60-31.03%298009-24INOD261002P00062000
61.00 P0.60-67.57%3609-23INOD261002P00061000
60.00 P0.25-26.47%27809-24INOD261002P00060000
59.00 P0.20-60.00%51109-24INOD261002P00059000
58.00 P0.75+7.14%14409-23INOD261002P00058000
57.00 P0.28-30.00%1809-23INOD261002P00057000
56.00 P0.47-58.77%212309-22INOD261002P00056000
55.00 P0.05-66.67%101909-24INOD261002P00055000
54.00 P0.10-71.43%22009-23INOD261002P00054000
53.00 P0.09-86.15%31309-23INOD261002P00053000
52.00 P0.06-95.00%21309-23INOD261002P00052000
51.00 P0.05-61.54%2309-23INOD261002P00051000
50.00 P0.07-30.00%52409-23INOD261002P00050000
49.50 P0.240%5509-21INOD261002P00049500
49.00 P1.11+217.14%121309-22INOD261002P00049000
48.50 P00%0INOD261002P00048500
48.00 P0.90-3.23%11509-14INOD261002P00048000
47.50 P00%0INOD261002P00047500
47.00 P0.38-36.67%1609-22INOD261002P00047000
46.50 P00%0INOD261002P00046500
46.00 P0.600%1109-09INOD261002P00046000
45.50 P00%0INOD261002P00045500
45.00 P0.40+471.43%101909-22INOD261002P00045000
44.50 P00%0INOD261002P00044500
44.00 P1.04+188.89%121209-22INOD261002P00044000
43.50 P00%0INOD261002P00043500
43.00 P00%0INOD261002P00043000
42.50 P00%0INOD261002P00042500
42.00 P00%0INOD261002P00042000
41.50 P00%0INOD261002P00041500
41.00 P00%0INOD261002P00041000
40.00 P0.35+250.00%102909-22INOD261002P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC