Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

69.20USD-3.715%(-2.67)1,517,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

73.50USD+2.268%(+1.63)7,624

After-hours

Sep 25, 2026 4:43:30 PM EDT

69.04USD-0.230%(-0.16)2,418

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,063	5,233	876	2,281

INOD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

INOD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

INOD Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

INOD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	1.50	+20.00%	5	67	09-23	INOD270115C00180000
175 C	0.40	-81.74%	3	5	09-17	INOD270115C00175000
170 C	0.20	-80.95%	34	52	09-09	INOD270115C00170000
165 C	0.25	-91.47%	20	48	09-09	INOD270115C00165000
160 C	1.15	-23.33%	1	7	08-14	INOD270115C00160000
155 C	1.40	-68.54%	2	79	08-13	INOD270115C00155000
150 C	0.87	-13.00%	3	148	08-27	INOD270115C00150000
145 C	2.70	+50.00%	50	52	09-23	INOD270115C00145000
140 C	1.50	+158.62%	2	41	09-18	INOD270115C00140000
135 C	2.80	-6.67%	1	435	09-24	INOD270115C00135000
130 C	2.94	+320.00%	6	171	09-23	INOD270115C00130000
125 C	4.20	+27.27%	42	137	09-23	INOD270115C00125000
120 C	3.90	-7.14%	4	91	09-24	INOD270115C00120000
115 C	1.30	+15.04%	2	488	09-21	INOD270115C00115000
110 C	2.00	+53.85%	22	264	09-21	INOD270115C00110000
105 C	5.26	+239.35%	37	145	09-22	INOD270115C00105000
100 C	7.20	+10.77%	41	358	09-23	INOD270115C00100000
95 C	7.42	+12.42%	2	281	09-24	INOD270115C00095000
90 C	8.00	+6.95%	5	536	09-24	INOD270115C00090000
85 C	9.10	-13.91%	10	192	09-23	INOD270115C00085000
80 C	10.40	-14.26%	5	408	09-24	INOD270115C00080000
75 C	11.20	-20.57%	5	276	09-24	INOD270115C00075000
70 C	15.40	-1.16%	114	952	09-24	INOD270115C00070000
65 C	16.15	-10.77%	6	376	09-24	INOD270115C00065000
60 C	19.94	-1.82%	19	497	09-24	INOD270115C00060000
55 C	23.40	-2.90%	25	422	09-23	INOD270115C00055000
50 C	23.00	-0.43%	2	702	09-23	INOD270115C00050000
47 C	29.75	+91.07%	10	133	09-22	INOD270115C00047000
45 C	30.10	+0.33%	9	210	09-23	INOD270115C00045000
42 C	20.70	-16.53%	2	112	08-25	INOD270115C00042000
40 C	29.43	+67.98%	2	247	09-23	INOD270115C00040000
38 C	69.90	-20.51%	4	28	06-17	INOD270115C00038000
35 C	38.80	+1.84%	2	186	09-23	INOD270115C00035000
33 C	23.28	+1.44%	1	89	09-16	INOD270115C00033000
30 C	30.30	-16.30%	1	292	08-28	INOD270115C00030000
28 C	95.00	+20.25%	10	36	06-04	INOD270115C00028000
25 C	32.00	+4.00%	1	76	09-08	INOD270115C00025000
23 C	67.43	+156.88%	1	81	05-08	INOD270115C00023000
20 C	35.45	-20.52%	1	257	09-04	INOD270115C00020000
18 C	25.90	-42.46%	2	170	03-26	INOD270115C00018000
15 C	56.60	+15.51%	1	149	09-22	INOD270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			INOD270115P00180000
175 P	0	0%	0			INOD270115P00175000
170 P	0	0%	0			INOD270115P00170000
165 P	0	0%	0			INOD270115P00165000
160 P	70.50	+6.74%	14	10	06-05	INOD270115P00160000
155 P	62.20	0%	6	3	06-04	INOD270115P00155000
150 P	0	0%	0			INOD270115P00150000
145 P	56.84	-2.42%	1	1	06-04	INOD270115P00145000
140 P	58.80	-1.79%	1	4	06-11	INOD270115P00140000
135 P	79.77	+3.52%	1	405	09-03	INOD270115P00135000
130 P	43.50	-0.46%	1	7	06-02	INOD270115P00130000
125 P	65.30	+9.56%	1	10	07-22	INOD270115P00125000
120 P	44.20	+20.08%	1	6	06-18	INOD270115P00120000
115 P	48.42	-13.81%	1	8	09-24	INOD270115P00115000
110 P	47.10	+45.82%	9	4	06-25	INOD270115P00110000
105 P	50.15	+13.36%	2	13	07-30	INOD270115P00105000
100 P	40.80	-3.16%	1	16	08-10	INOD270115P00100000
95 P	41.50	+55.37%	1	14	07-30	INOD270115P00095000
90 P	38.30	+7.89%	2	70	09-14	INOD270115P00090000
85 P	33.00	+33.55%	1	54	09-02	INOD270115P00085000
80 P	20.50	+11.47%	50	119	09-23	INOD270115P00080000
75 P	15.60	+6.48%	1	33	09-23	INOD270115P00075000
70 P	12.42	+0.81%	4	99	09-23	INOD270115P00070000
65 P	9.50	0.00%	13	94	09-24	INOD270115P00065000
60 P	7.40	-2.25%	1	314	09-24	INOD270115P00060000
55 P	5.01	-5.11%	4	173	09-24	INOD270115P00055000
50 P	3.60	+5.88%	88	182	09-23	INOD270115P00050000
47 P	3.40	-15.00%	15	71	09-22	INOD270115P00047000
45 P	2.50	+8.70%	5	296	09-23	INOD270115P00045000
42 P	1.85	-43.94%	1	34	09-22	INOD270115P00042000
40 P	1.35	-3.57%	4	211	09-24	INOD270115P00040000
38 P	2.25	-18.48%	1	61	08-21	INOD270115P00038000
35 P	0.85	-26.09%	3	92	09-22	INOD270115P00035000
33 P	0.90	-44.44%	2	36	09-21	INOD270115P00033000
30 P	0.55	-55.65%	3	155	09-22	INOD270115P00030000
28 P	0.85	-5.56%	3	11	09-02	INOD270115P00028000
25 P	0.20	-86.21%	10	166	09-23	INOD270115P00025000
23 P	0.45	0.00%	3	35	09-02	INOD270115P00023000
20 P	0.20	-83.33%	4	108	09-02	INOD270115P00020000
18 P	0.50	+11.11%	7	95	07-02	INOD270115P00018000
15 P	0.05	0.00%	1	147	09-23	INOD270115P00015000

document.getElementById("gH5lkB").onerror = function(){this.style.display='none';}; .dark-mode .jTl8Tt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTl8Tt{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ

INOD Jan 15, 2027 Exp. - Open Interest by Strike

INOD Jan 15, 2027 Exp. - Max Pain @ $45.00

INOD
Innodata Inc.
stock NASDAQ