Dark

Check out our API

INOD
Innodata Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

69.20USD-3.715%(-2.67)1,517,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

73.50USD+2.268%(+1.63)7,624

After-hours

Sep 25, 2026 4:43:30 PM EDT

69.04USD-0.230%(-0.16)2,418

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	819	3	34

INOD May 21, 2027 Exp. - Volume by Strike

Puts

Calls

INOD May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

INOD May 21, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

INOD May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			INOD270521C00095000
90 C	15.40	0%	2	2	09-23	INOD270521C00090000
85 C	16.50	-0.90%	3	642	09-24	INOD270521C00085000
80 C	17.55	-0.68%	1	3	09-24	INOD270521C00080000
75 C	20.00	+5.82%	97	154	09-24	INOD270521C00075000
70 C	21.37	-4.13%	3	18	09-24	INOD270521C00070000
65 C	23.00	+31.43%	2	11	09-23	INOD270521C00065000
60 C	26.20	+4.51%	4	7	09-23	INOD270521C00060000
55 C	27.07	0%	6	0	09-22	INOD270521C00055000
50 C	30.00	+25.00%	1	6	09-24	INOD270521C00050000
45 C	26.40	0%	6	2	09-22	INOD270521C00045000
40 C	0	0%	0			INOD270521C00040000
35 C	40.50	+16.05%	6	16	09-24	INOD270521C00035000
30 C	37.00	0%	2	2	09-22	INOD270521C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			INOD270521P00095000
90 P	0	0%	0			INOD270521P00090000
85 P	0	0%	0			INOD270521P00085000
80 P	24.67	0%	1	1	09-22	INOD270521P00080000
75 P	22.95	-12.74%	1	1	09-22	INOD270521P00075000
70 P	19.45	-9.53%	1	1	09-22	INOD270521P00070000
65 P	16.22	-0.18%	1	3	09-23	INOD270521P00065000
60 P	12.05	0%	10	6	09-22	INOD270521P00060000
55 P	13.40	0%	15	15	09-18	INOD270521P00055000
50 P	7.60	-24.00%	1	2	09-23	INOD270521P00050000
45 P	5.62	0%	3	3	09-22	INOD270521P00045000
40 P	0	0%	0			INOD270521P00040000
35 P	2.60	0%	5	5	09-22	INOD270521P00035000
30 P	0	0%	0			INOD270521P00030000

Share