Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INOD
Innodata Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
69.20USD-3.715%(-2.67)1,517,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
73.50USD+2.268%(+1.63)7,624
After-hours
Sep 25, 2026 4:43:30 PM EDT
69.04USD-0.230%(-0.16)2,418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18855417414


INOD Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

INOD Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

INOD Oct 9, 2026 Exp. - Max Pain @ $62.00

Puts
Calls


INOD Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C1.45-27.50%224809-24INOD261009C00085000
84.00 C1.700%232309-24INOD261009C00084000
83.00 C00%0INOD261009C00083000
82.00 C00%0INOD261009C00082000
81.00 C00%0INOD261009C00081000
80.00 C2.15-8.51%919809-24INOD261009C00080000
79.00 C00%0INOD261009C00079000
78.00 C00%0INOD261009C00078000
77.50 C00%0INOD261009C00077500
77.00 C00%0INOD261009C00077000
76.50 C3.300%5509-24INOD261009C00076500
76.00 C3.290%1109-24INOD261009C00076000
75.00 C3.55-24.47%53909-24INOD261009C00075000
74.00 C00%0INOD261009C00074000
73.50 C00%0INOD261009C00073500
73.00 C4.160%5509-24INOD261009C00073000
72.50 C4.600%2209-24INOD261009C00072500
72.00 C00%0INOD261009C00072000
71.00 C5.50+1.85%13109-24INOD261009C00071000
70.00 C6.20+44.19%420209-24INOD261009C00070000
69.00 C8.20+1,071.43%8409-22INOD261009C00069000
68.00 C7.21+9.24%14209-24INOD261009C00068000
67.00 C7.01-5.27%1609-23INOD261009C00067000
66.00 C5.75+76.92%12209-23INOD261009C00066000
65.00 C8.85-1.67%11509-23INOD261009C00065000
64.00 C8.58+17.21%11109-23INOD261009C00064000
63.00 C9.50+458.82%10409-22INOD261009C00063000
62.00 C10.00+334.78%121409-22INOD261009C00062000
61.00 C13.20+438.78%2209-22INOD261009C00061000
60.00 C5.77+80.31%51209-22INOD261009C00060000
59.00 C14.52+293.50%1209-23INOD261009C00059000
58.00 C13.40+67.50%53309-23INOD261009C00058000
57.00 C16.13+213.20%1909-22INOD261009C00057000
56.00 C00%0INOD261009C00056000
55.00 C14.40+317.39%1909-22INOD261009C00055000
54.00 C3.100%1109-14INOD261009C00054000
53.00 C3.750%1109-14INOD261009C00053000
52.00 C00%0INOD261009C00052000
51.00 C00%0INOD261009C00051000
50.00 C6.450%1109-18INOD261009C00050000
49.50 C00%0INOD261009C00049500
49.00 C00%0INOD261009C00049000
48.00 C00%0INOD261009C00048000
47.00 C00%0INOD261009C00047000
46.00 C00%0INOD261009C00046000
45.00 C00%0INOD261009C00045000
44.00 C00%0INOD261009C00044000
43.00 C00%0INOD261009C00043000
42.00 C00%0INOD261009C00042000
40.00 C00%0INOD261009C00040000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P19.000%5509-23INOD261009P00085000
84.00 P00%0INOD261009P00084000
83.00 P00%0INOD261009P00083000
82.00 P00%0INOD261009P00082000
81.00 P00%0INOD261009P00081000
80.00 P00%0INOD261009P00080000
79.00 P00%0INOD261009P00079000
78.00 P00%0INOD261009P00078000
77.50 P00%0INOD261009P00077500
77.00 P00%0INOD261009P00077000
76.50 P00%0INOD261009P00076500
76.00 P00%0INOD261009P00076000
75.00 P8.40-55.58%4109-22INOD261009P00075000
74.00 P00%0INOD261009P00074000
73.50 P00%0INOD261009P00073500
73.00 P00%0INOD261009P00073000
72.50 P00%0INOD261009P00072500
72.00 P00%0INOD261009P00072000
71.00 P14.880%1109-18INOD261009P00071000
70.00 P6.00-47.00%61009-23INOD261009P00070000
69.00 P4.00-4.31%9409-23INOD261009P00069000
68.00 P13.20-16.88%1109-08INOD261009P00068000
67.00 P00%0INOD261009P00067000
66.00 P2.43-79.51%101009-23INOD261009P00066000
65.00 P3.04+41.40%11609-24INOD261009P00065000
64.00 P2.400%221009-23INOD261009P00064000
63.00 P9.50-1.55%2209-14INOD261009P00063000
62.00 P1.20-11.11%201209-23INOD261009P00062000
61.00 P00%0INOD261009P00061000
60.00 P0.64-57.62%101209-24INOD261009P00060000
59.00 P1.63-76.20%11309-22INOD261009P00059000
58.00 P1.37-59.71%21509-22INOD261009P00058000
57.00 P0.67-85.27%2109-22INOD261009P00057000
56.00 P4.650%2209-11INOD261009P00056000
55.00 P0.800.00%11409-23INOD261009P00055000
54.00 P0.81-73.87%6509-22INOD261009P00054000
53.00 P0.45-67.86%11209-22INOD261009P00053000
52.00 P0.46-54.00%122709-23INOD261009P00052000
51.00 P0.46-64.62%3809-22INOD261009P00051000
50.00 P0.10-50.00%915409-24INOD261009P00050000
49.50 P00%0INOD261009P00049500
49.00 P0.22-80.00%173109-22INOD261009P00049000
48.00 P0.81-17.35%33009-18INOD261009P00048000
47.00 P1.110.00%101009-24INOD261009P00047000
46.00 P0.500%5509-18INOD261009P00046000
45.00 P0.750%5509-11INOD261009P00045000
44.00 P0.07-61.11%11409-24INOD261009P00044000
43.00 P00%0INOD261009P00043000
42.00 P1.05-1.87%101009-24INOD261009P00042000
40.00 P0.20-82.61%1109-08INOD261009P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC