Dark

Check out our Dark Pool Levels

INOD
Innodata Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

69.20USD-3.715%(-2.67)1,517,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

73.50USD+2.268%(+1.63)7,624

After-hours

Sep 25, 2026 4:43:30 PM EDT

69.04USD-0.230%(-0.16)2,418

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
462	918	73	1,700

INOD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

INOD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

INOD Feb 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

INOD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			INOD270219C00165000
160 C	2.60	+100.00%	1	13	09-24	INOD270219C00160000
155 C	2.30	+70.37%	70	69	09-23	INOD270219C00155000
150 C	2.30	-23.33%	3	3	08-12	INOD270219C00150000
145 C	2.34	-33.14%	10	10	08-20	INOD270219C00145000
140 C	2.80	+166.67%	34	35	09-23	INOD270219C00140000
135 C	4.00	+247.83%	30	53	09-23	INOD270219C00135000
130 C	1.05	-12.50%	1	11	09-02	INOD270219C00130000
125 C	4.43	+9.38%	2	9	09-23	INOD270219C00125000
120 C	3.00	+122.22%	250	319	09-22	INOD270219C00120000
115 C	4.50	-31.19%	1	3	08-21	INOD270219C00115000
110 C	6.45	+27.72%	4	7	09-24	INOD270219C00110000
105 C	3.20	+40.97%	1	9	09-22	INOD270219C00105000
100 C	8.00	+1.27%	11	92	09-24	INOD270219C00100000
95 C	9.00	+1.12%	2	16	09-23	INOD270219C00095000
90 C	11.25	+5.44%	2	71	09-23	INOD270219C00090000
85 C	11.80	+8.56%	3	34	09-23	INOD270219C00085000
80 C	12.62	+1.53%	8	26	09-23	INOD270219C00080000
75 C	12.79	-8.77%	1	51	09-23	INOD270219C00075000
70 C	15.80	-8.67%	7	87	09-24	INOD270219C00070000
65 C	19.50	-5.34%	15	87	09-23	INOD270219C00065000
60 C	21.65	+7.18%	3	97	09-23	INOD270219C00060000
55 C	24.21	+0.25%	10	94	09-23	INOD270219C00055000
50 C	27.40	+48.11%	1	99	09-23	INOD270219C00050000
45 C	33.80	+62.50%	1	16	09-22	INOD270219C00045000
40 C	34.50	+89.77%	8	18	09-22	INOD270219C00040000
35 C	21.70	-6.06%	1	11	09-02	INOD270219C00035000
30 C	40.50	+47.81%	1	40	09-22	INOD270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			INOD270219P00165000
160 P	0	0%	0			INOD270219P00160000
155 P	0	0%	0			INOD270219P00155000
150 P	0	0%	0			INOD270219P00150000
145 P	0	0%	0			INOD270219P00145000
140 P	0	0%	0			INOD270219P00140000
135 P	0	0%	0			INOD270219P00135000
130 P	0	0%	0			INOD270219P00130000
125 P	0	0%	0			INOD270219P00125000
120 P	0	0%	0			INOD270219P00120000
115 P	55.00	-5.82%	1	1	08-07	INOD270219P00115000
110 P	0	0%	0			INOD270219P00110000
105 P	0	0%	0			INOD270219P00105000
100 P	41.80	0%	5	5	08-18	INOD270219P00100000
95 P	28.70	0%	32	16	06-18	INOD270219P00095000
90 P	37.36	0%	20	20	09-16	INOD270219P00090000
85 P	31.60	-3.42%	5	7	09-03	INOD270219P00085000
80 P	27.10	-8.14%	1	7	09-17	INOD270219P00080000
75 P	18.80	-14.16%	1	8	09-22	INOD270219P00075000
70 P	13.90	-9.15%	1	9	09-23	INOD270219P00070000
65 P	12.00	-23.81%	10	24	09-23	INOD270219P00065000
60 P	9.21	-5.05%	1	118	09-24	INOD270219P00060000
55 P	7.10	+24.56%	11	128	09-23	INOD270219P00055000
50 P	4.50	0.00%	8	1,026	09-24	INOD270219P00050000
45 P	2.89	-14.75%	3	15	09-23	INOD270219P00045000
40 P	2.00	-28.57%	2	101	09-22	INOD270219P00040000
35 P	1.35	-33.82%	5	115	09-23	INOD270219P00035000
30 P	1.20	-11.11%	77	173	09-09	INOD270219P00030000

Share