Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

62.33USD-4.811%(-3.15)4,797,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

68.10USD+4.001%(+2.62)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

62.67USD+0.545%(+0.34)170,733

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,159	2,982	351	430

INOD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

INOD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

INOD Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts

Calls

INOD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	14.72	-5.64%	228	530	08-06	INOD280121C00180000
175.00 C	19.90	-51.58%	1	7	06-30	INOD280121C00175000
170.00 C	17.00	+38.21%	1	26	08-04	INOD280121C00170000
165.00 C	20.50	-43.12%	21	67	06-25	INOD280121C00165000
160.00 C	17.60	+15.49%	1	10	08-05	INOD280121C00160000
155.00 C	54.69	+24.30%	18	31	06-04	INOD280121C00155000
150.00 C	18.20	-3.19%	5	131	08-06	INOD280121C00150000
145.00 C	41.65	0%	2	2	06-12	INOD280121C00145000
140.00 C	17.07	-16.73%	2	7	08-03	INOD280121C00140000
135.00 C	20.53	-4.07%	2	186	08-05	INOD280121C00135000
130.00 C	21.32	+19.11%	2	51	08-05	INOD280121C00130000
125.00 C	20.50	-34.59%	1	23	08-06	INOD280121C00125000
120.00 C	19.00	+21.56%	4	317	08-03	INOD280121C00120000
115.00 C	16.60	-28.14%	1	15	07-24	INOD280121C00115000
110.00 C	16.88	-0.71%	1	50	07-29	INOD280121C00110000
105.00 C	16.64	-0.66%	1	36	07-29	INOD280121C00105000
100.00 C	25.00	-5.66%	1	267	08-06	INOD280121C00100000
95.00 C	24.51	+27.39%	1	54	08-03	INOD280121C00095000
90.00 C	26.00	+15.81%	1	290	08-06	INOD280121C00090000
85.00 C	27.73	+20.57%	2	278	08-06	INOD280121C00085000
80.00 C	28.93	+4.18%	5	189	08-06	INOD280121C00080000
75.00 C	30.05	+12.55%	7	109	08-06	INOD280121C00075000
70.00 C	30.22	-9.17%	34	193	08-06	INOD280121C00070000
65.00 C	31.85	-6.07%	7	113	08-06	INOD280121C00065000
60.00 C	30.10	+6.89%	4	191	07-31	INOD280121C00060000
55.00 C	38.28	+22.69%	1	34	08-05	INOD280121C00055000
50.00 C	35.94	-11.26%	6	180	08-06	INOD280121C00050000
45.00 C	39.09	-7.59%	1	87	08-06	INOD280121C00045000
40.00 C	41.90	-48.27%	1	115	07-10	INOD280121C00040000
35.00 C	32.00	-18.49%	2	59	07-29	INOD280121C00035000
30.00 C	44.48	-7.68%	1	48	08-06	INOD280121C00030000
25.00 C	51.00	+20.06%	4	50	08-05	INOD280121C00025000
22.50 C	42.50	-7.41%	3	261	07-30	INOD280121C00022500
20.00 C	48.00	+11.63%	4	134	07-31	INOD280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			INOD280121P00180000
175.00 P	0	0%	0			INOD280121P00175000
170.00 P	0	0%	0			INOD280121P00170000
165.00 P	0	0%	0			INOD280121P00165000
160.00 P	0	0%	0			INOD280121P00160000
155.00 P	0	0%	0			INOD280121P00155000
150.00 P	0	0%	0			INOD280121P00150000
145.00 P	0	0%	0			INOD280121P00145000
140.00 P	0	0%	0			INOD280121P00140000
135.00 P	78.70	+11.47%	1	29	08-05	INOD280121P00135000
130.00 P	57.90	-15.60%	1	2	05-11	INOD280121P00130000
125.00 P	64.70	0%	2	1	05-08	INOD280121P00125000
120.00 P	60.53	0%	6	3	05-08	INOD280121P00120000
115.00 P	56.10	0%	14	7	05-08	INOD280121P00115000
110.00 P	64.90	+32.86%	20	23	07-28	INOD280121P00110000
105.00 P	44.65	+4.44%	1	4	06-05	INOD280121P00105000
100.00 P	51.00	+7.08%	3	37	06-25	INOD280121P00100000
95.00 P	40.66	-1.72%	3	6	05-28	INOD280121P00095000
90.00 P	45.76	-0.41%	1	66	08-03	INOD280121P00090000
85.00 P	40.68	+10.54%	2	10	07-15	INOD280121P00085000
80.00 P	33.30	+5.71%	46	53	06-24	INOD280121P00080000
75.00 P	33.78	+41.69%	2	13	07-13	INOD280121P00075000
70.00 P	29.00	-13.43%	3	42	08-05	INOD280121P00070000
65.00 P	25.75	-4.98%	1	55	08-04	INOD280121P00065000
60.00 P	22.54	+2.64%	1	62	08-06	INOD280121P00060000
55.00 P	21.40	+14.13%	2	7	07-16	INOD280121P00055000
50.00 P	18.74	+2.40%	1	18	07-29	INOD280121P00050000
45.00 P	13.30	-16.35%	2	45	08-04	INOD280121P00045000
40.00 P	11.58	-2.69%	4	22	08-03	INOD280121P00040000
35.00 P	6.90	-38.61%	13	18	05-08	INOD280121P00035000
30.00 P	6.80	-12.82%	1	69	07-31	INOD280121P00030000
25.00 P	4.30	-12.24%	3	103	08-04	INOD280121P00025000
22.50 P	2.41	-5.49%	13	29	05-29	INOD280121P00022500
20.00 P	2.80	+6.87%	18	57	08-06	INOD280121P00020000

document.getElementById("WQynLy").onerror = function(){this.style.display='none';}; .dark-mode .nXFT1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXFT1K{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ

INOD Jan 21, 2028 Exp. - Open Interest by Strike

INOD Jan 21, 2028 Exp. - Max Pain @ $35.00

INOD
Innodata Inc.
stock NASDAQ