Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INOD
Innodata Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
69.20USD-3.715%(-2.67)1,517,193
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:30 AM EDT
73.50USD+2.268%(+1.63)7,624
After-hours
Sep 25, 2026 4:43:30 PM EDT
69.04USD-0.230%(-0.16)2,418
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5613,320328608


INOD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

INOD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

INOD Jan 21, 2028 Exp. - Max Pain @ $35.00

Puts
Calls


INOD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C9.90-6.60%156909-24INOD280121C00180000
175.00 C11.88-40.30%41109-24INOD280121C00175000
170.00 C12.16+8.09%111809-24INOD280121C00170000
165.00 C12.70+86.76%107609-22INOD280121C00165000
160.00 C13.10+27.80%101509-22INOD280121C00160000
155.00 C13.39-75.52%204009-22INOD280121C00155000
150.00 C14.10+125.24%2114709-22INOD280121C00150000
145.00 C14.50+93.33%16909-22INOD280121C00145000
140.00 C15.03+29.35%1409-24INOD280121C00140000
135.00 C11.60-3.25%117508-27INOD280121C00135000
130.00 C10.80+28.57%14909-22INOD280121C00130000
125.00 C17.25-3.95%435609-23INOD280121C00125000
120.00 C17.500.00%441609-23INOD280121C00120000
115.00 C13.28-11.41%11608-26INOD280121C00115000
110.00 C20.20+92.38%15009-22INOD280121C00110000
105.00 C12.59-16.62%13609-08INOD280121C00105000
100.00 C21.80+17.84%125509-24INOD280121C00100000
95.00 C13.10-1.50%15009-18INOD280121C00095000
90.00 C23.00+3.60%1028409-24INOD280121C00090000
85.00 C24.93+1.76%428009-24INOD280121C00085000
80.00 C26.50+0.57%1332309-24INOD280121C00080000
75.00 C27.30+10.17%111209-24INOD280121C00075000
70.00 C31.50+2.61%1022909-24INOD280121C00070000
65.00 C31.10+4.36%213009-24INOD280121C00065000
60.00 C32.30-5.28%226809-24INOD280121C00060000
55.00 C35.90+2.57%27409-23INOD280121C00055000
50.00 C36.00-5.26%120809-24INOD280121C00050000
45.00 C36.61-9.60%610909-23INOD280121C00045000
40.00 C42.50-0.54%313509-23INOD280121C00040000
35.00 C45.00+1.58%38209-23INOD280121C00035000
30.00 C46.30+0.11%28309-24INOD280121C00030000
25.00 C47.00+11.64%14809-23INOD280121C00025000
22.50 C37.90+2.43%126209-15INOD280121C00022500
20.00 C54.50-1.09%1116209-23INOD280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0INOD280121P00180000
175.00 P00%0INOD280121P00175000
170.00 P00%0INOD280121P00170000
165.00 P00%0INOD280121P00165000
160.00 P00%0INOD280121P00160000
155.00 P00%0INOD280121P00155000
150.00 P00%0INOD280121P00150000
145.00 P00%0INOD280121P00145000
140.00 P00%0INOD280121P00140000
135.00 P83.06+5.54%23108-24INOD280121P00135000
130.00 P57.90-15.60%1205-11INOD280121P00130000
125.00 P64.700%2105-08INOD280121P00125000
120.00 P60.530%6305-08INOD280121P00120000
115.00 P56.100%14705-08INOD280121P00115000
110.00 P64.90+32.86%202307-28INOD280121P00110000
105.00 P44.65+4.44%1406-05INOD280121P00105000
100.00 P51.00+7.08%33706-25INOD280121P00100000
95.00 P40.66-1.72%3605-28INOD280121P00095000
90.00 P45.51+0.02%26809-14INOD280121P00090000
85.00 P40.68+10.54%21007-15INOD280121P00085000
80.00 P33.30+5.71%465306-24INOD280121P00080000
75.00 P28.75-8.15%11309-22INOD280121P00075000
70.00 P24.51-3.01%17009-23INOD280121P00070000
65.00 P20.00-22.57%36609-22INOD280121P00065000
60.00 P18.10-8.59%26709-22INOD280121P00060000
55.00 P15.65+5.39%22509-23INOD280121P00055000
50.00 P12.25-16.95%23909-22INOD280121P00050000
45.00 P11.79-1.75%14409-18INOD280121P00045000
40.00 P7.30-23.16%65409-22INOD280121P00040000
35.00 P6.00-4.31%72809-23INOD280121P00035000
30.00 P4.20-10.64%16909-23INOD280121P00030000
25.00 P3.10-8.01%510309-17INOD280121P00025000
22.50 P1.850.00%564309-24INOD280121P00022500
20.00 P1.150.00%77009-24INOD280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC