Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Feb 6, 2026 3:59:49 PM EST

47.57USD+9.306%(+4.05)1,478,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 6, 2026 9:26:30 AM EST

44.84USD+3.033%(+1.32)13,083

After-hours

Feb 6, 2026 4:34:30 PM EST

47.99USD+0.883%(+0.42)4,700

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	45.1100	48.120000	44.57000	47.5900	+9.352%	1,478,154	0.000%
2026-02-05	45.0000	45.890000	41.92200	43.5200	-7.562%	2,743,890	+9.352%
2026-02-04	53.0750	53.075000	45.46000	47.0800	-13.440%	2,849,359	+1.083%
2026-02-03	58.4900	58.570000	51.78000	54.3900	-1.432%	1,744,207	-12.502%
2026-02-02	54.6700	56.970000	53.42000	55.1800	-0.469%	1,512,452	-13.755%
2026-01-30	62.1050	63.760000	54.31000	55.4400	-13.185%	3,061,129	-14.159%
2026-01-29	60.3300	64.900000	58.39680	63.8600	+14.362%	4,331,089	-25.478%
2026-01-28	59.7500	61.989900	55.34340	55.8400	-4.791%	1,141,058	-14.774%
2026-01-27	59.8600	59.910000	57.50000	58.6500	-1.329%	866,143	-18.858%
2026-01-26	59.6700	61.040000	57.91000	59.4400	-0.134%	808,203	-19.936%
2026-01-23	60.4300	60.840000	57.12000	59.5200	-1.960%	1,069,893	-20.044%
2026-01-22	60.8000	61.400000	58.29000	60.7100	+2.742%	1,243,747	-21.611%
2026-01-21	62.2100	62.693900	56.90800	59.0900	-4.106%	1,575,696	-19.462%
2026-01-20	58.8500	65.650000	58.21440	61.6200	+0.130%	1,591,692	-22.769%
2026-01-16	59.0900	63.200000	59.00000	61.5400	+6.822%	1,171,582	-22.668%
2026-01-15	64.9310	66.140000	57.52000	57.6100	-8.787%	1,592,226	-17.393%
2026-01-14	62.2200	63.990000	60.70000	63.1600	+0.734%	844,574	-24.652%
2026-01-13	61.8850	65.025000	60.50000	62.7000	+1.687%	963,998	-24.099%
2026-01-12	63.0200	63.100000	60.45000	61.6600	-5.095%	1,279,686	-22.819%
2026-01-09	64.8800	66.930000	63.24000	64.9700	+2.010%	1,219,486	-26.751%
2026-01-08	63.8300	65.280000	62.14000	63.6900	-0.531%	973,913	-25.279%
2026-01-07	66.4000	66.515000	63.71290	64.0300	-1.507%	1,011,998	-25.675%
2026-01-06	64.9000	65.269900	59.39000	65.0100	+4.838%	2,232,677	-26.796%
2026-01-05	56.0000	62.620000	55.21300	62.0100	+17.022%	2,164,785	-23.254%
2026-01-02	52.4700	53.800000	51.90550	52.9900	+4.004%	900,358	-10.191%
2025-12-31	51.9000	52.170000	50.90000	50.9500	-1.413%	774,436	-6.595%
2025-12-30	52.2300	52.750000	51.10000	51.6800	-0.768%	618,519	-7.914%
2025-12-29	51.2600	52.860000	50.72000	52.0800	-0.819%	625,524	-8.621%
2025-12-26	53.6500	53.650000	51.60000	52.5100	-1.887%	680,548	-9.370%
2025-12-24	52.8300	53.910000	52.19000	53.5200	-0.075%	341,577	-11.080%
2025-12-23	53.4200	54.024200	52.11000	53.5600	-1.181%	754,709	-11.146%
2025-12-22	54.7100	55.184500	52.90000	54.2000	+2.264%	911,036	-12.196%
2025-12-19	48.6000	53.070000	48.56850	53.0000	+10.532%	1,527,867	-10.208%
2025-12-18	49.7100	50.500000	47.51000	47.9500	-0.415%	1,366,674	-0.751%
2025-12-17	50.8900	51.760000	47.86000	48.1500	-5.123%	1,124,423	-1.163%
2025-12-16	48.5000	51.323100	48.25000	50.7500	+3.088%	873,614	-6.227%
2025-12-15	52.0800	53.000000	49.21000	49.2300	-6.050%	1,110,042	-3.331%
2025-12-12	54.1600	54.230000	51.51000	52.4000	-3.428%	1,037,677	-9.179%
2025-12-11	53.8900	54.430000	52.01000	54.2600	-1.022%	1,009,017	-12.293%
2025-12-10	55.4000	55.870000	53.75000	54.8200	-1.756%	1,154,153	-13.189%
2025-12-09	56.8600	57.780000	55.15500	55.8000	-3.075%	935,536	-14.713%
2025-12-08	58.9900	59.380000	56.60000	57.5700	-0.363%	698,550	-17.335%
2025-12-05	57.8500	58.950000	56.60000	57.7800	-0.977%	706,804	-17.636%
2025-12-04	60.0000	60.930000	58.04000	58.3500	-2.179%	1,004,174	-18.440%
2025-12-03	57.8300	59.840000	56.60000	59.6500	+0.982%	804,616	-20.218%
2025-12-02	56.2000	59.970000	55.67010	59.0700	+7.341%	1,205,304	-19.435%
2025-12-01	55.6400	56.000000	53.39000	55.0300	-4.246%	1,045,053	-13.520%
2025-11-28	58.2300	58.230000	56.77000	57.4700	+0.227%	518,550	-17.192%
2025-11-26	57.1500	58.200000	56.50000	57.3400	+2.981%	845,577	-17.004%
2025-11-25	56.7600	56.760000	53.76000	55.6800	-2.196%	988,845	-14.529%
2025-11-24	52.9200	57.299900	52.50000	56.9300	+10.630%	1,406,160	-16.406%
2025-11-21	52.0000	52.770000	49.70830	51.4600	-1.550%	1,812,296	-7.520%
2025-11-20	57.8900	58.950000	51.92000	52.2700	-5.633%	1,464,007	-8.954%
2025-11-19	56.0600	57.593800	54.16010	55.3900	0.000%	792,048	-14.082%
2025-11-18	54.8200	57.140000	53.41000	55.3900	-1.389%	970,831	-14.082%
2025-11-17	57.2400	57.750000	54.22000	56.1700	-1.818%	923,681	-15.275%
2025-11-14	52.7500	58.660000	52.60000	57.2100	+0.722%	1,275,775	-16.815%
2025-11-13	60.3700	60.600000	55.58000	56.8000	-8.313%	1,989,329	-16.215%
2025-11-12	63.9300	65.170000	60.10000	61.9500	-0.832%	1,835,222	-23.180%
2025-11-11	66.2500	66.856100	61.22005	62.4700	-8.856%	1,852,689	-23.819%
2025-11-10	69.4500	72.500000	66.91000	68.5400	+5.284%	1,985,195	-30.566%
2025-11-07	65.9000	68.297600	61.70000	65.1000	+6.897%	3,227,939	-26.897%
2025-11-06	65.0600	65.386400	59.85000	60.9000	-5.859%	2,180,913	-21.856%
2025-11-05	66.8600	66.860000	63.50120	64.6900	-3.246%	1,347,242	-26.434%
2025-11-04	69.5500	71.600000	66.25000	66.8600	-7.728%	1,374,199	-28.821%
2025-11-03	75.0200	75.360000	69.01000	72.4600	-2.882%	1,522,108	-34.322%
2025-10-31	76.9200	78.090000	74.16000	74.6100	-0.013%	949,112	-36.215%
2025-10-30	76.8450	77.534600	73.93000	74.6200	-5.184%	835,135	-36.224%
2025-10-29	75.8300	80.300000	75.48000	78.7000	+4.266%	1,160,032	-39.530%
2025-10-28	79.7800	80.720000	75.38000	75.4800	-4.865%	1,042,488	-36.950%
2025-10-27	79.4700	81.242700	77.35000	79.3400	+3.509%	1,329,252	-40.018%
2025-10-24	76.6000	79.320000	75.30150	76.6500	+3.721%	1,271,004	-37.913%
2025-10-23	72.2800	74.940000	71.50000	73.9000	+2.539%	942,111	-35.602%
2025-10-22	74.7900	75.885200	67.40000	72.0700	-6.439%	2,288,924	-33.967%
2025-10-21	75.3200	78.440000	72.50000	77.0300	+1.502%	1,432,527	-38.219%
2025-10-20	81.5000	83.720000	74.50360	75.8900	-4.469%	1,476,830	-37.291%
2025-10-17	77.5000	83.200000	76.20000	79.4400	-2.516%	1,303,981	-40.093%
2025-10-16	84.8450	89.760000	80.45000	81.4900	-1.796%	3,792,554	-41.600%
2025-10-15	80.7600	83.990000	76.77650	82.9800	+9.429%	1,936,565	-42.649%
2025-10-14	76.7400	79.120000	73.28000	75.8300	-7.162%	2,055,017	-37.241%
2025-10-13	89.2500	91.339800	80.31010	81.6800	-1.921%	2,325,696	-41.736%
2025-10-10	93.0000	93.500000	83.17000	83.2800	-9.212%	2,241,302	-42.855%
2025-10-09	92.9700	93.500000	89.83000	91.7300	-1.567%	1,092,491	-48.119%
2025-10-08	89.2000	93.850000	88.73500	93.1900	+6.552%	1,574,542	-48.932%
2025-10-07	88.1950	90.920000	83.11000	87.4600	+0.223%	1,621,401	-45.587%
2025-10-06	85.6500	88.680000	82.13000	87.2650	+3.720%	1,492,856	-45.465%
2025-10-03	89.5000	89.950000	84.04100	84.1350	-3.747%	1,906,065	-43.436%
2025-10-02	84.7800	88.940000	84.00000	87.4100	+6.132%	2,629,358	-45.555%
2025-10-01	76.8000	83.050100	75.55000	82.3600	+6.864%	2,262,360	-42.217%
2025-09-30	75.1300	77.160000	71.95000	77.0700	+1.488%	1,672,152	-38.251%
2025-09-29	72.6400	75.980000	72.41500	75.9400	+7.686%	2,125,310	-37.332%
2025-09-26	68.4300	70.980000	68.06450	70.5200	+2.769%	1,371,644	-32.516%
2025-09-25	65.5900	68.810000	64.20000	68.6200	-1.160%	2,431,804	-30.647%
2025-09-24	74.3800	74.440000	67.81000	69.4250	-6.005%	2,547,772	-31.451%
2025-09-23	73.0000	77.470000	72.00030	73.8600	+2.299%	2,367,056	-35.567%
2025-09-22	68.0600	73.630000	65.50000	72.2000	+2.310%	2,076,839	-34.086%
2025-09-19	70.0500	73.579900	69.29000	70.5700	+0.944%	2,962,077	-32.563%
2025-09-18	68.8150	73.790000	68.81500	69.9100	+4.421%	2,943,579	-31.927%
2025-09-17	65.8600	69.179900	64.48000	66.9500	+1.609%	3,571,513	-28.917%
2025-09-16	65.6100	65.970000	63.78220	65.8900	+0.335%	3,565,792	-27.774%
2025-09-15	63.2050	66.370000	60.70000	65.6700	+4.971%	3,589,745	-27.532%
2025-09-12	61.4900	65.755000	61.22000	62.5600	+2.608%	3,414,347	-23.929%
2025-09-11	58.2000	61.980000	56.27000	60.9700	+4.850%	2,982,468	-21.945%
2025-09-10	54.2800	60.410000	54.26000	58.1500	+8.428%	5,482,764	-18.160%
2025-09-09	47.6150	54.195000	47.61500	53.6300	+12.385%	4,289,328	-11.262%
2025-09-08	44.2300	48.480000	43.31000	47.7200	+9.752%	4,897,861	-0.272%
2025-09-05	42.9700	44.100000	41.27000	43.4800	+5.791%	2,931,793	+9.453%
2025-09-04	37.2200	41.165000	37.07000	41.1000	+12.050%	3,679,067	+15.791%
2025-09-03	37.8100	38.040000	36.37000	36.6800	-2.030%	1,441,643	+29.744%
2025-09-02	36.7000	37.700000	36.25200	37.4400	-1.422%	1,638,793	+27.110%
2025-08-29	39.4150	39.510000	37.64000	37.9800	-3.872%	1,319,011	+25.303%
2025-08-28	39.7850	40.345000	39.12000	39.5100	+1.126%	1,151,112	+20.451%
2025-08-27	38.7000	39.200000	38.20000	39.0700	+2.144%	1,024,641	+21.807%
2025-08-26	38.3500	39.610000	38.18000	38.2500	+1.137%	1,053,028	+24.418%
2025-08-25	38.2300	38.640000	37.55000	37.8200	-1.715%	1,144,953	+25.833%
2025-08-22	37.4900	39.460000	36.84000	38.4800	+1.961%	1,516,319	+23.675%
2025-08-21	38.2000	38.601500	37.34000	37.7400	-1.385%	1,135,152	+26.100%
2025-08-20	37.8500	38.426900	36.33000	38.2700	-0.597%	1,893,392	+24.353%
2025-08-19	38.9800	39.610000	38.26500	38.5000	-2.729%	1,335,585	+23.610%
2025-08-18	39.7150	40.280000	39.34000	39.5800	-1.518%	1,435,837	+20.237%
2025-08-15	40.6400	40.640000	37.95000	40.1900	-1.059%	3,209,267	+18.413%
2025-08-14	42.0800	42.552100	40.40000	40.6200	-5.929%	1,798,001	+17.159%
2025-08-13	43.6500	44.050000	41.72000	43.1800	+0.536%	1,595,291	+10.213%
2025-08-12	40.1850	43.330000	39.91420	42.9500	+7.187%	2,361,855	+10.803%
2025-08-11	43.3700	43.370000	39.97000	40.0700	-7.949%	2,764,138	+18.767%
2025-08-08	43.6700	44.890000	43.13500	43.5300	+1.634%	2,541,601	+9.327%
2025-08-07	44.0000	44.520000	42.13000	42.8300	-1.721%	2,092,266	+11.114%
2025-08-06	43.6300	44.160000	41.91000	43.5800	-2.023%	1,698,085	+9.201%
2025-08-05	44.9150	46.150000	43.18000	44.4800	-0.803%	1,990,590	+6.992%
2025-08-04	44.1850	44.900000	41.15000	44.8400	-0.256%	7,468,008	+6.133%
2025-08-01	45.5150	49.650000	44.00000	44.9550	-18.115%	7,518,735	+5.861%
2025-07-31	50.2300	55.550000	50.15000	54.9000	+13.219%	6,586,055	-13.315%
2025-07-30	47.5900	49.750000	47.51000	48.4900	+2.646%	2,097,175	-1.856%
2025-07-29	49.4500	50.600000	46.80000	47.2400	-4.469%	1,924,921	+0.741%
2025-07-28	50.0000	50.600000	48.20000	49.4500	+0.508%	1,216,932	-3.761%
2025-07-25	46.5000	49.565000	45.88300	49.2000	+6.241%	1,832,930	-3.272%
2025-07-24	48.4500	48.450000	46.25000	46.3100	-2.341%	1,615,020	+2.764%
2025-07-23	46.9500	48.140000	45.80000	47.4200	+2.132%	1,628,994	+0.358%
2025-07-22	46.9100	47.113000	44.25000	46.4300	-2.744%	2,297,971	+2.498%
2025-07-21	49.1000	49.830000	45.98000	47.7400	-3.125%	4,088,356	-0.314%
2025-07-18	50.5400	51.290000	48.44220	49.2800	-1.637%	1,836,100	-3.429%
2025-07-17	50.0000	52.625000	49.91000	50.1000	+0.502%	1,925,016	-5.010%
2025-07-16	49.5400	50.850000	47.69000	49.8500	+1.527%	2,055,360	-4.534%
2025-07-15	50.8800	51.500000	48.36500	49.1000	-2.463%	1,651,818	-3.075%
2025-07-14	49.4250	50.581600	47.32010	50.3400	+1.257%	1,754,495	-5.463%
2025-07-11	52.0000	52.659000	49.29000	49.7150	-5.664%	1,630,101	-4.274%
2025-07-10	53.1300	53.859900	50.47000	52.7000	+1.268%	1,638,294	-9.696%
2025-07-09	51.6900	52.580000	49.40610	52.0400	+2.099%	1,640,663	-8.551%
2025-07-08	51.7300	55.690000	49.75000	50.9700	-0.039%	2,922,437	-6.631%
2025-07-07	48.8900	51.340000	47.81000	50.9900	+1.716%	1,733,591	-6.668%
2025-07-03	48.5000	50.710000	48.46500	50.1300	+4.568%	1,526,335	-5.067%
2025-07-02	46.5100	48.550000	46.14870	47.9400	+1.161%	2,516,179	-0.730%
2025-07-01	50.1000	50.856500	46.30000	47.3900	-7.478%	2,774,926	+0.422%
2025-06-30	49.7500	52.600000	48.08000	51.2200	+4.959%	2,839,252	-7.087%
2025-06-27	49.7550	49.990000	47.52000	48.8000	-6.082%	3,717,603	-2.480%
2025-06-26	46.3100	52.000000	45.89000	51.9600	+12.007%	3,041,473	-8.410%
2025-06-25	47.6000	47.880000	44.51000	46.3900	-1.214%	2,594,306	+2.587%
2025-06-24	48.7500	50.586600	46.40000	46.9600	-0.635%	2,819,682	+1.342%
2025-06-23	46.9800	48.460000	44.00000	47.2600	-4.002%	3,714,326	+0.698%
2025-06-20	47.5750	50.290000	46.38000	49.2300	+6.259%	3,046,350	-3.331%
2025-06-18	43.7100	47.220000	42.63000	46.3300	+6.383%	3,197,769	+2.720%
2025-06-17	44.6900	47.186400	43.06000	43.5500	-2.289%	2,614,322	+9.277%
2025-06-16	40.9900	46.431100	40.80000	44.5700	+13.728%	3,456,758	+6.776%
2025-06-13	40.8500	41.815000	39.15000	39.1900	-7.614%	2,592,699	+21.434%
2025-06-12	42.1400	43.221600	41.26000	42.4200	-0.341%	1,407,037	+12.188%
2025-06-11	45.0000	45.005000	42.00500	42.5650	-1.629%	2,958,308	+11.805%
2025-06-10	49.0000	49.740000	42.61000	43.2700	-11.095%	4,611,154	+9.984%
2025-06-09	50.8600	51.384200	47.77010	48.6700	-4.997%	2,565,230	-2.219%
2025-06-06	47.1500	51.790000	45.76000	51.2300	+12.248%	3,053,384	-7.105%
2025-06-05	44.7000	48.930000	43.80000	45.6400	+1.490%	2,619,862	+4.273%
2025-06-04	44.1900	45.310000	42.57430	44.9700	+1.558%	1,770,722	+5.826%
2025-06-03	46.0300	46.040000	42.80020	44.2800	+0.958%	3,119,483	+7.475%
2025-06-02	40.4000	44.190000	40.02000	43.8600	+11.122%	3,644,096	+8.504%
2025-05-30	39.9600	43.270000	37.87000	39.4700	+3.786%	4,344,142	+20.573%
2025-05-29	40.3600	40.620000	37.71900	38.0300	-3.330%	1,302,516	+25.138%
2025-05-28	40.9300	41.570000	38.25000	39.3400	-1.527%	1,517,320	+20.971%
2025-05-27	37.7800	40.420000	37.65040	39.9500	+9.512%	2,222,496	+19.124%
2025-05-23	35.0200	36.940000	34.93000	36.4800	+0.913%	1,024,013	+30.455%
2025-05-22	35.0000	36.410000	33.77020	36.1500	+3.849%	1,538,856	+31.646%
2025-05-21	36.2600	37.960000	34.79000	34.8100	-6.475%	1,374,878	+36.714%
2025-05-20	38.5100	38.900000	36.33000	37.2200	-3.300%	1,364,564	+27.861%
2025-05-19	34.7600	38.730000	34.70000	38.4900	+4.792%	1,718,010	+23.643%
2025-05-16	35.6950	36.950000	35.11000	36.7300	+3.757%	1,583,881	+29.567%
2025-05-15	34.2700	35.974200	33.43600	35.4000	+1.520%	1,294,687	+34.435%
2025-05-14	36.3300	36.955000	34.50000	34.8700	-3.992%	2,464,141	+36.478%
2025-05-13	35.3300	37.440000	35.23000	36.3200	+1.424%	2,436,722	+31.030%
2025-05-12	35.5000	36.600000	34.45000	35.8100	+3.437%	3,605,941	+32.896%
2025-05-09	37.1500	37.520000	31.90450	34.6200	-15.787%	8,443,688	+37.464%
2025-05-08	40.0000	41.460000	37.90000	41.1100	+11.834%	4,687,047	+15.763%
2025-05-07	38.6650	39.080000	36.02000	36.7600	-4.544%	2,216,618	+29.461%
2025-05-06	37.9400	38.930000	37.29000	38.5100	-0.440%	958,794	+23.578%
2025-05-05	38.7350	39.150000	38.00000	38.6800	-2.985%	1,005,086	+23.035%
2025-05-02	40.8400	41.940000	39.51000	39.8700	+1.580%	1,494,123	+19.363%
2025-05-01	39.4500	40.833000	38.02000	39.2500	+3.781%	1,361,740	+21.248%
2025-04-30	36.0000	37.930000	34.62000	37.8200	+0.692%	917,385	+25.833%
2025-04-29	38.1900	38.750000	36.79140	37.5600	-1.753%	792,183	+26.704%
2025-04-28	38.5300	39.540000	36.75000	38.2300	+0.420%	948,356	+24.483%
2025-04-25	38.2700	38.420000	36.80000	38.0700	+1.628%	829,696	+25.007%
2025-04-24	34.6350	37.580000	34.51000	37.4600	+8.927%	1,118,261	+27.042%
2025-04-23	33.8900	36.290000	33.89000	34.3900	+10.083%	1,414,134	+38.383%
2025-04-22	30.4100	32.040000	30.21000	31.2400	+5.256%	762,346	+52.337%
2025-04-21	32.1900	32.450000	29.13000	29.6800	-10.169%	1,636,571	+60.344%
2025-04-17	34.9400	35.500000	32.97030	33.0400	-5.003%	907,990	+44.038%
2025-04-16	34.4900	35.500000	33.25000	34.7800	-2.577%	752,407	+36.832%
2025-04-15	35.1000	36.050000	34.56250	35.7000	+1.536%	1,310,806	+33.305%
2025-04-14	39.0000	39.880000	34.22000	35.1600	-5.204%	1,337,962	+35.353%
2025-04-11	36.3600	37.655000	35.56000	37.0900	+0.297%	951,633	+28.310%
2025-04-10	35.6550	37.690000	34.32000	36.9800	-0.350%	1,878,633	+28.691%
2025-04-09	31.6700	38.480000	31.38000	37.1100	+15.644%	2,615,344	+28.240%
2025-04-08	35.2750	35.275000	30.82000	32.0900	+0.817%	2,238,797	+48.302%
2025-04-07	26.8700	34.362800	26.41000	31.8300	+6.206%	2,773,116	+49.513%
2025-04-04	31.2700	31.650000	27.27000	29.9700	-10.081%	3,794,538	+58.792%
2025-04-03	33.9600	35.340000	33.02000	33.3300	-11.942%	1,622,474	+42.784%
2025-04-02	35.1400	38.320000	34.87000	37.8500	+3.585%	1,416,927	+25.733%
2025-04-01	35.9000	36.738200	34.18000	36.5400	+1.783%	1,332,227	+30.241%
2025-03-31	35.5000	37.000000	34.40000	35.9000	-3.985%	1,714,970	+32.563%
2025-03-28	39.5500	40.218600	36.91000	37.3900	-6.126%	1,142,901	+27.280%
2025-03-27	40.4000	41.160000	38.61010	39.8300	-3.396%	1,101,753	+19.483%
2025-03-26	44.0100	44.170400	40.60000	41.2300	-7.035%	1,104,031	+15.426%
2025-03-25	46.1200	46.390000	43.23000	44.3500	-3.838%	1,691,394	+7.306%
2025-03-24	45.1400	47.203300	44.08000	46.1200	+10.282%	2,051,393	+3.187%
2025-03-21	41.7800	42.360000	40.12000	41.8200	-2.722%	1,209,588	+13.797%
2025-03-20	42.8000	44.820000	42.52680	42.9900	-2.140%	863,832	+10.700%
2025-03-19	41.7600	45.000000	41.15000	43.9300	+6.162%	1,051,332	+8.331%
2025-03-18	44.8500	44.850000	41.31000	41.3800	-9.906%	1,240,432	+15.007%
2025-03-17	48.5100	50.930700	45.88000	45.9300	-4.670%	1,604,333	+3.614%
2025-03-14	45.1300	48.335000	44.65000	48.1800	+11.683%	1,956,080	-1.225%
2025-03-13	46.3100	46.860000	42.11000	43.1400	-7.425%	1,484,818	+10.315%
2025-03-12	44.9600	46.850000	42.71000	46.6000	+11.270%	2,610,533	+2.124%
2025-03-11	40.5800	43.204300	39.26000	41.8800	+1.898%	1,597,524	+13.634%
2025-03-10	44.4400	45.685000	40.38000	41.1000	-13.016%	2,261,342	+15.791%
2025-03-07	46.5500	47.710000	43.11000	47.2500	+2.030%	1,661,072	+0.720%
2025-03-06	51.8800	51.960000	45.05780	46.3100	-13.922%	2,151,012	+2.764%
2025-03-05	51.5000	53.970000	49.81000	53.8000	+5.201%	1,365,232	-11.543%
2025-03-04	47.3300	53.870000	46.75000	51.1400	+0.749%	2,619,990	-6.942%
2025-03-03	55.7500	55.999900	49.86000	50.7600	-3.718%	2,910,735	-6.245%
2025-02-28	49.0200	53.340000	48.68000	52.7200	+0.190%	2,354,684	-9.731%
2025-02-27	64.9900	65.050000	52.51000	52.6200	-17.999%	3,684,657	-9.559%
2025-02-26	60.0600	65.625000	59.88000	64.1700	+10.428%	3,894,361	-25.838%
2025-02-25	57.0000	60.200000	55.51000	58.1100	-1.858%	2,914,143	-18.104%
2025-02-24	62.2500	65.980000	55.00000	59.2100	-4.361%	4,862,494	-19.625%
2025-02-21	59.4550	71.000000	58.50010	61.9100	+13.471%	12,845,893	-23.130%
2025-02-20	55.5900	55.590000	48.50000	54.5600	-8.333%	5,158,020	-12.775%
2025-02-19	60.0000	62.324400	57.60350	59.5200	+2.462%	3,248,270	-20.044%
2025-02-18	58.0280	60.480000	55.93010	58.0900	+7.894%	3,674,146	-18.075%
2025-02-14	53.2500	55.809900	50.24010	53.8400	+2.964%	3,047,823	-11.608%
2025-02-13	45.0000	52.720000	44.70000	52.2900	+19.275%	3,407,503	-8.988%
2025-02-12	41.0600	44.110000	40.86800	43.8400	+3.226%	1,054,151	+8.554%
2025-02-11	43.7400	44.155600	41.47000	42.4700	-4.196%	1,105,522	+12.056%
2025-02-10	44.2000	45.030000	43.06560	44.3300	+3.382%	1,165,509	+7.354%
2025-02-07	40.2500	43.800000	40.25000	42.8800	+7.712%	1,631,834	+10.984%
2025-02-06	39.5000	40.338600	38.83000	39.8100	+1.323%	729,564	+19.543%
2025-02-05	39.0000	39.748000	37.33410	39.2900	+1.394%	696,975	+21.125%
2025-02-04	37.4300	38.830000	37.35940	38.7500	+5.471%	920,463	+22.813%
2025-02-03	34.0020	36.930000	33.90600	36.7400	-0.917%	956,562	+29.532%
2025-01-31	36.8600	38.890000	36.70000	37.0800	+2.743%	1,508,905	+28.344%
2025-01-30	34.9100	36.920000	34.91000	36.0900	+5.619%	989,064	+31.865%
2025-01-29	34.0700	34.570000	32.58000	34.1700	+0.707%	1,000,407	+39.274%
2025-01-28	34.0000	35.190000	33.00000	33.9300	+2.230%	1,619,057	+40.259%
2025-01-27	35.0000	35.550000	31.70500	33.1900	-17.602%	2,498,328	+43.387%
2025-01-24	39.8300	42.460000	38.93500	40.2800	+1.512%	1,166,714	+18.148%
2025-01-23	38.7800	39.940000	38.28000	39.6800	-0.302%	722,524	+19.934%
2025-01-22	39.0500	40.640000	37.90800	39.8000	+4.079%	1,215,543	+19.573%
2025-01-21	37.5000	38.895000	36.11730	38.2400	+3.970%	851,079	+24.451%
2025-01-17	38.1700	38.320000	36.70000	36.7800	-0.836%	792,673	+29.391%
2025-01-16	37.0100	38.100000	36.57620	37.0900	+0.733%	641,140	+28.310%
2025-01-15	35.4400	37.080000	35.42660	36.8200	+8.454%	1,116,701	+29.250%
2025-01-14	34.9700	35.500000	33.40000	33.9500	+1.555%	1,016,000	+40.177%
2025-01-13	33.9800	34.316100	32.54000	33.4300	-7.036%	1,344,856	+42.357%
2025-01-10	35.5500	36.210000	34.02000	35.9600	-2.176%	1,388,057	+32.341%
2025-01-08	38.0000	38.999900	35.51000	36.7600	-5.985%	1,892,216	+29.461%
2025-01-07	43.5000	43.743800	37.30050	39.1000	-10.649%	2,476,811	+21.714%
2025-01-06	45.5800	46.690000	42.90500	43.7600	-1.264%	1,985,972	+8.752%
2025-01-03	40.1900	44.399900	39.63000	44.3200	+12.203%	1,282,432	+7.378%
2025-01-02	40.2100	41.270000	38.45000	39.5000	-0.051%	820,073	+20.481%
2024-12-31	42.6000	42.600000	39.22010	39.5200	-6.106%	997,440	+20.420%
2024-12-30	44.0000	44.500000	41.04280	42.0900	-7.209%	1,239,856	+13.067%
2024-12-27	46.0000	46.230000	43.15000	45.3600	-1.882%	1,135,707	+4.916%
2024-12-26	42.9400	46.659100	42.10000	46.2300	+7.287%	1,493,852	+2.942%
2024-12-24	43.3500	43.760000	41.23040	43.0900	-0.393%	694,718	+10.443%
2024-12-23	43.9600	44.450000	40.77000	43.2600	+0.581%	2,188,030	+10.009%
2024-12-20	38.5500	44.280000	38.11000	43.0100	+8.174%	2,540,477	+10.649%
2024-12-19	37.2000	41.520600	36.92060	39.7600	+16.291%	2,619,667	+19.693%
2024-12-18	37.8300	38.000000	33.41080	34.1900	-8.997%	1,504,507	+39.193%
2024-12-17	38.7700	39.880000	36.92000	37.5700	-0.503%	1,485,725	+26.670%
2024-12-16	34.8700	38.188897	34.81000	37.7600	+9.449%	1,634,493	+26.033%
2024-12-13	35.2000	37.010000	34.21000	34.5000	-1.513%	2,220,586	+37.942%
2024-12-12	36.8700	37.490000	34.41000	35.0300	-7.156%	1,999,314	+35.855%
2024-12-11	39.9100	40.034800	37.65000	37.7300	-1.437%	1,642,856	+26.133%
2024-12-10	42.5400	44.850000	38.09000	38.2800	-12.262%	2,467,265	+24.321%
2024-12-09	45.9500	55.170000	43.41000	43.6300	-2.065%	5,342,872	+9.076%
2024-12-06	45.9000	45.900000	43.90000	44.5500	-1.285%	1,405,640	+6.824%
2024-12-05	46.0020	48.450000	43.21000	45.1300	-1.161%	2,107,763	+5.451%
2024-12-04	41.5000	46.128700	40.27000	45.6600	+13.076%	2,816,810	+4.227%
2024-12-03	39.4900	40.840000	38.50000	40.3800	-0.346%	893,810	+17.855%
2024-12-02	41.9000	45.250000	40.33500	40.5200	-1.363%	2,075,867	+17.448%
2024-11-29	40.3000	42.090000	38.79000	41.0800	+7.175%	1,385,259	+15.847%
2024-11-27	39.9700	40.500000	36.51000	38.3300	-5.053%	2,189,219	+24.159%
2024-11-26	42.1600	44.640000	40.25000	40.3700	-11.060%	1,894,329	+17.885%
2024-11-25	46.2500	47.850500	44.05000	45.3900	+1.385%	2,069,813	+4.847%
2024-11-22	47.1700	48.250000	44.66000	44.7700	-3.158%	2,359,661	+6.299%
2024-11-21	46.9900	47.690000	43.70000	46.2300	+4.004%	2,145,165	+2.942%
2024-11-20	45.5800	45.900000	42.95000	44.4500	-0.515%	1,222,783	+7.064%
2024-11-19	41.4500	45.370000	40.36000	44.6800	+7.819%	2,010,405	+6.513%
2024-11-18	40.6400	43.800000	38.72000	41.4400	+12.762%	2,412,641	+14.841%
2024-11-15	39.7350	39.850000	36.02000	36.7500	-6.154%	1,506,673	+29.497%
2024-11-14	39.5000	39.650000	36.58010	39.1600	-0.432%	1,187,550	+21.527%
2024-11-13	46.1600	46.160000	38.46000	39.3300	-14.481%	3,063,753	+21.002%
2024-11-12	45.3500	49.715000	44.39000	45.9900	+0.196%	2,786,325	+3.479%
2024-11-11	43.1400	47.810000	40.67000	45.9000	+7.293%	4,248,121	+3.682%
2024-11-08	30.3350	43.650000	29.67000	42.7800	+75.760%	9,604,655	+11.244%
2024-11-07	24.2000	25.240000	23.67000	24.3400	+1.080%	1,244,227	+95.522%
2024-11-06	23.0000	24.180000	22.70000	24.0800	+9.355%	1,079,194	+97.633%
2024-11-05	20.7100	22.250000	20.26000	22.0200	+6.686%	801,990	+116.122%
2024-11-04	21.1600	21.240000	20.22000	20.6400	-2.319%	342,310	+130.572%
2024-11-01	20.4700	21.840000	20.46800	21.1300	+5.072%	555,803	+125.225%
2024-10-31	21.0000	21.220000	19.69000	20.1100	-6.160%	807,515	+136.648%
2024-10-30	21.7500	21.899900	21.13000	21.4300	-1.153%	536,142	+122.072%
2024-10-29	20.5000	21.690000	20.21000	21.6800	+5.808%	424,983	+119.511%
2024-10-28	20.6500	21.190000	19.90000	20.4900	+0.936%	620,215	+132.260%
2024-10-25	19.4100	20.400000	19.28500	20.3000	+5.950%	485,510	+134.433%
2024-10-24	19.2500	19.740000	18.77000	19.1600	+1.002%	308,617	+148.382%
2024-10-23	19.1500	19.399900	18.57500	18.9700	-2.216%	247,465	+150.870%
2024-10-22	19.4800	20.199900	19.15000	19.4000	-1.222%	482,514	+145.309%
2024-10-21	18.7900	19.690000	18.23560	19.6400	+4.468%	483,604	+142.312%
2024-10-18	18.6300	19.240000	17.56000	18.8000	+2.564%	613,848	+153.138%
2024-10-17	18.0400	18.700000	17.57000	18.3300	+4.030%	558,902	+159.629%
2024-10-16	17.0200	17.720000	16.95000	17.6200	+4.137%	307,720	+170.091%
2024-10-15	17.2300	17.620000	16.58000	16.9200	-0.995%	408,062	+181.265%
2024-10-14	16.7900	17.360000	16.55000	17.0900	+3.200%	397,399	+178.467%
2024-10-11	15.5900	16.750000	15.33000	16.5600	+6.977%	432,941	+187.379%
2024-10-10	15.2200	15.490000	14.79000	15.4800	-0.514%	226,966	+207.429%
2024-10-09	15.4400	16.180000	15.37000	15.5600	+0.258%	184,517	+205.848%
2024-10-08	15.4700	15.700000	14.90000	15.5200	+0.453%	293,205	+206.637%
2024-10-07	15.4900	15.920000	15.29000	15.4500	-0.771%	303,489	+208.026%
2024-10-04	16.2700	16.610000	15.55000	15.5700	-0.702%	375,396	+205.652%
2024-10-03	15.3000	15.800000	15.18000	15.6800	+1.292%	250,082	+203.508%
2024-10-02	15.3500	16.100000	15.16000	15.4800	-0.065%	363,914	+207.429%
2024-10-01	16.7800	16.875000	15.31000	15.4900	-7.633%	627,090	+207.230%
2024-09-30	15.6700	16.840000	15.40000	16.7700	+5.405%	971,687	+183.781%
2024-09-27	16.3000	16.540000	15.50000	15.9100	-0.313%	341,563	+199.120%
2024-09-26	15.8200	16.070000	15.21000	15.9600	+3.569%	380,990	+198.183%
2024-09-25	15.4800	15.850000	15.00080	15.4100	-0.452%	604,827	+208.825%
2024-09-24	15.3300	15.510000	14.80000	15.4800	+0.129%	534,806	+207.429%
2024-09-23	14.1100	15.520000	13.92000	15.4600	+10.824%	775,464	+207.827%
2024-09-20	13.0200	14.080000	13.02000	13.9500	-2.516%	1,540,517	+241.147%
2024-09-19	13.9400	14.780000	13.81000	14.3100	+4.148%	931,594	+232.565%
2024-09-18	14.7400	14.979900	13.66000	13.7400	-6.974%	774,682	+246.361%
2024-09-17	15.3700	15.970000	14.60000	14.7700	-1.402%	661,607	+222.207%
2024-09-16	15.6800	15.750000	14.76000	14.9800	-4.586%	393,437	+217.690%
2024-09-13	15.7900	16.150000	15.51000	15.7000	+1.421%	340,290	+203.121%
2024-09-12	15.5200	16.077400	15.21000	15.4800	+1.508%	351,687	+207.429%
2024-09-11	14.4100	15.490000	14.33000	15.2500	+5.028%	352,330	+212.066%
2024-09-10	14.3400	14.560000	13.91010	14.5200	+1.752%	239,167	+227.755%
2024-09-09	14.0100	14.690000	14.01000	14.2700	+1.421%	376,943	+233.497%
2024-09-06	14.9000	15.039000	13.90000	14.0700	-6.262%	531,260	+238.237%
2024-09-05	15.3100	15.650000	14.90000	15.0100	-2.911%	332,433	+217.055%
2024-09-04	15.7000	16.250000	15.43000	15.4600	-2.828%	289,786	+207.827%
2024-09-03	16.9000	17.190000	15.81000	15.9100	-7.928%	465,413	+199.120%
2024-08-30	17.4700	17.620000	16.75000	17.2800	+0.582%	575,964	+175.405%
2024-08-29	17.7800	18.710000	17.12000	17.1800	-3.047%	901,563	+177.008%
2024-08-28	19.2200	19.400000	17.36000	17.7200	-9.128%	662,151	+168.567%
2024-08-27	18.5400	19.800000	18.36680	19.5000	+3.229%	385,924	+144.051%
2024-08-26	19.3900	19.432700	18.75000	18.8900	-1.306%	267,585	+151.932%
2024-08-23	17.9000	19.160000	17.80000	19.1400	+7.287%	351,499	+148.642%
2024-08-22	18.6300	19.390000	17.75020	17.8400	-3.515%	361,491	+166.760%
2024-08-21	18.4500	18.700000	17.85000	18.4900	+0.708%	262,077	+157.382%
2024-08-20	18.7200	19.550000	17.53000	18.3600	-1.766%	653,709	+159.205%
2024-08-19	17.0900	18.700000	17.01000	18.6900	+9.555%	607,104	+154.628%
2024-08-16	17.2700	17.600000	16.85000	17.0600	-0.350%	300,784	+178.957%

document.getElementById("Csnfzm").onerror = function(){this.style.display='none';}; .dark-mode .JLCZt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLCZt4{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ

INOD
Innodata Inc.
stock NASDAQ