Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Jun 23, 2026 3:59:54 PM EDT

87.15USD-3.893%(-3.53)880,735

74.88Bid 101.07Ask 26.19Spread

Pre-market

Jun 23, 2026 9:29:30 AM EDT

86.72USD-4.367%(-3.96)27,884

After-hours

Jun 23, 2026 4:49:30 PM EDT

87.50USD+0.402%(+0.35)106,664

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	87.9900	90.490000	86.300000	87.1500	-3.893%	880,735	0.000%
2026-06-22	94.0700	95.090000	90.130000	90.6800	-5.047%	988,461	-3.893%
2026-06-18	104.2200	104.840000	91.270000	95.5000	-6.847%	1,683,787	-8.743%
2026-06-17	104.9900	108.991000	102.000000	102.5200	-4.562%	1,180,405	-14.992%
2026-06-16	99.4400	113.829000	98.800000	107.4200	+7.786%	2,293,549	-18.870%
2026-06-15	107.8600	110.000000	92.300000	99.6600	-1.229%	2,190,937	-12.553%
2026-06-12	106.0500	106.050000	99.000000	100.9000	-4.233%	784,371	-13.627%
2026-06-11	100.0000	105.567300	96.250000	105.3600	+5.476%	859,394	-17.284%
2026-06-10	97.3200	103.400000	97.060000	99.8900	+1.134%	873,564	-12.754%
2026-06-09	104.0150	109.206800	89.600000	98.7700	-3.911%	1,911,384	-11.765%
2026-06-08	106.4900	107.000000	99.360000	102.7900	+0.804%	1,005,669	-15.215%
2026-06-05	116.9050	119.200000	100.190000	101.9700	-16.074%	2,127,530	-14.534%
2026-06-04	105.7500	125.140000	104.010000	121.5000	+12.219%	2,997,272	-28.272%
2026-06-03	110.2100	112.500000	104.510000	108.2700	-5.209%	1,543,103	-19.507%
2026-06-02	111.1000	118.450000	111.000000	114.2200	-0.954%	1,612,497	-23.700%
2026-06-01	105.2500	117.190000	100.260000	115.3200	+9.849%	2,900,971	-24.428%
2026-05-29	102.0000	107.769900	97.500000	104.9800	+5.667%	2,727,246	-16.984%
2026-05-28	89.1200	99.480000	88.220000	99.3500	+11.629%	1,462,199	-12.280%
2026-05-27	95.4800	95.930700	87.612000	89.0000	-7.205%	1,681,918	-2.079%
2026-05-26	97.5000	100.900000	94.400000	95.9100	+0.450%	1,477,109	-9.134%
2026-05-22	99.0100	101.500000	93.840000	95.4800	-3.096%	1,700,829	-8.724%
2026-05-21	94.5600	98.860000	92.210100	98.5300	+4.033%	1,827,462	-11.550%
2026-05-20	89.8600	95.126700	86.750000	94.7100	+7.393%	1,925,084	-7.982%
2026-05-19	92.3700	93.050000	85.010000	88.1900	-6.894%	1,779,809	-1.179%
2026-05-18	95.2500	99.440000	91.290000	94.7200	-1.436%	2,110,876	-7.992%
2026-05-15	86.0020	96.690000	85.550000	96.1000	+6.600%	2,286,600	-9.313%
2026-05-14	89.8400	98.000000	86.500000	90.1500	+0.222%	2,790,973	-3.328%
2026-05-13	92.7740	94.980000	85.335000	89.9500	-2.324%	2,258,469	-3.113%
2026-05-12	102.5200	109.120000	87.450000	92.0900	-11.307%	4,516,353	-5.364%
2026-05-11	83.4000	114.770000	83.400000	103.8300	+22.311%	11,238,827	-16.065%
2026-05-08	72.9200	91.880000	72.800000	84.8900	+85.999%	19,182,369	+2.662%
2026-05-07	47.2100	47.980000	45.470000	45.6400	-1.871%	2,627,976	+90.951%
2026-05-06	45.5000	47.390000	44.372398	46.5100	+1.906%	1,458,994	+87.379%
2026-05-05	46.4200	47.700000	43.660000	45.6400	-0.175%	1,658,194	+90.951%
2026-05-04	44.3950	46.870000	44.000000	45.7200	+3.862%	1,183,780	+90.617%
2026-05-01	42.7880	44.360000	42.020000	44.0200	+4.239%	1,017,098	+97.978%
2026-04-30	40.2100	43.150000	40.000000	42.2300	+5.707%	1,118,563	+106.370%
2026-04-29	41.9300	42.000000	39.640000	39.9500	-4.608%	801,917	+118.148%
2026-04-28	40.3500	42.210000	40.090000	41.8800	+0.120%	684,514	+108.095%
2026-04-27	42.2700	42.500000	41.260000	41.8300	-1.205%	823,169	+108.343%
2026-04-24	43.9600	44.304300	41.582200	42.3400	-2.622%	798,198	+105.834%
2026-04-23	46.1300	46.500000	42.650000	43.4800	-8.134%	909,928	+100.437%
2026-04-22	47.5000	48.180000	46.270100	47.3300	+2.490%	595,231	+84.133%
2026-04-21	47.5200	48.920000	45.909100	46.1800	-1.619%	667,066	+88.718%
2026-04-20	45.6200	47.839900	45.500000	46.9400	+0.021%	725,070	+85.663%
2026-04-17	44.9400	48.380000	44.905000	46.9300	+8.084%	1,187,461	+85.702%
2026-04-16	45.6550	45.940000	42.500000	43.4200	-0.958%	1,094,776	+100.714%
2026-04-15	42.5700	44.030000	42.198592	43.8400	+6.099%	929,184	+98.791%
2026-04-14	40.7700	42.499900	40.080000	41.3200	+5.949%	1,155,747	+110.915%
2026-04-13	34.7700	39.220000	34.500000	39.0000	+9.612%	1,236,541	+123.462%
2026-04-10	36.3900	36.580000	34.600100	35.5800	-1.413%	1,349,532	+144.941%
2026-04-09	39.1900	39.460000	35.730000	36.0900	-9.435%	1,504,483	+141.480%
2026-04-08	42.0700	42.730000	39.440000	39.8500	+2.733%	908,088	+118.695%
2026-04-07	38.3500	38.840000	37.520000	38.7900	-0.793%	482,325	+124.671%
2026-04-06	38.4500	39.445000	38.047600	39.1000	+1.638%	527,134	+122.890%
2026-04-02	37.7100	40.190000	37.310000	38.4700	-3.001%	686,648	+126.540%
2026-04-01	39.9000	40.970000	38.750000	39.6600	+2.693%	1,227,580	+119.743%
2026-03-31	35.7300	39.150000	34.425000	38.6200	+12.104%	1,481,852	+125.660%
2026-03-30	37.1000	37.310000	34.230100	34.4500	-7.193%	1,439,180	+152.975%
2026-03-27	40.0600	40.365000	35.720100	37.1200	-9.463%	2,106,223	+134.779%
2026-03-26	42.5000	43.700000	40.900000	41.0000	-6.114%	667,458	+112.561%
2026-03-25	45.0700	45.910000	42.900000	43.6700	-1.422%	574,950	+99.565%
2026-03-24	44.4700	45.300000	43.480000	44.3000	-1.424%	417,908	+96.727%
2026-03-23	43.8200	45.345000	43.820000	44.9400	+2.932%	710,015	+93.925%
2026-03-20	44.2600	44.705000	43.000000	43.6600	-1.733%	796,934	+99.611%
2026-03-19	43.2700	45.120000	42.850000	44.4300	+0.293%	549,182	+96.151%
2026-03-18	45.0800	45.879900	44.280000	44.3000	-2.487%	554,456	+96.727%
2026-03-17	43.9400	45.440000	43.870000	45.4300	+2.829%	748,849	+91.834%
2026-03-16	42.7700	44.480000	42.770000	44.1800	+3.953%	737,593	+97.261%
2026-03-13	43.2700	44.390000	42.100000	42.5000	-0.585%	619,834	+105.059%
2026-03-12	44.1800	44.645000	42.405000	42.7500	-4.682%	981,214	+103.860%
2026-03-11	44.1400	45.500000	43.500000	44.8500	+1.862%	741,873	+94.314%
2026-03-10	45.5100	46.000000	43.360000	44.0300	-3.231%	885,195	+97.933%
2026-03-09	43.9100	45.670000	43.100000	45.5000	+0.775%	756,495	+91.538%
2026-03-06	43.1000	46.917068	43.100000	45.1500	+1.666%	728,022	+93.023%
2026-03-05	43.6000	44.980000	42.740000	44.4100	-0.045%	784,996	+96.240%
2026-03-04	44.3800	45.577800	43.990000	44.4300	+1.624%	721,895	+96.151%
2026-03-03	43.0500	44.871600	41.700000	43.7200	-1.664%	1,130,823	+99.337%
2026-03-02	41.4600	44.770000	41.002000	44.4600	+0.657%	1,315,338	+96.019%
2026-02-27	43.3000	48.530000	42.800000	44.1700	-7.167%	2,704,256	+97.306%
2026-02-26	47.2700	47.990000	45.595000	47.5800	+3.009%	1,702,279	+83.165%
2026-02-25	45.6200	46.680000	44.500000	46.1900	+4.502%	752,777	+88.677%
2026-02-24	43.6700	45.599700	42.700000	44.2000	+0.752%	758,495	+97.172%
2026-02-23	43.2100	45.650000	42.410000	43.8700	-2.120%	921,096	+98.655%
2026-02-20	44.7200	46.260000	44.140000	44.8200	-1.754%	1,085,271	+94.444%
2026-02-19	43.8000	45.760000	42.890000	45.6200	+2.333%	688,783	+91.035%
2026-02-18	42.6900	45.499900	41.750000	44.5800	+3.626%	857,613	+95.491%
2026-02-17	43.5850	43.585000	40.820000	43.0200	-3.086%	1,071,056	+102.580%
2026-02-13	43.8400	45.030000	42.305000	44.3900	+2.046%	804,839	+96.328%
2026-02-12	45.0000	45.010000	41.340000	43.5000	-4.206%	1,672,816	+100.345%
2026-02-11	47.2000	47.500000	44.750000	45.4100	-4.501%	1,221,119	+91.918%
2026-02-10	48.2900	49.250000	47.100000	47.5500	-2.160%	817,977	+83.281%
2026-02-09	48.2700	49.600000	46.450000	48.6000	+2.122%	1,125,457	+79.321%
2026-02-06	45.1100	48.120000	44.570000	47.5900	+9.352%	1,478,154	+83.127%
2026-02-05	45.0000	45.890000	41.922000	43.5200	-7.562%	2,743,890	+100.253%
2026-02-04	53.0750	53.075000	45.460000	47.0800	-13.440%	2,849,359	+85.110%
2026-02-03	58.4900	58.570000	51.780000	54.3900	-1.432%	1,744,207	+60.232%
2026-02-02	54.6700	56.970000	53.420000	55.1800	-0.469%	1,512,452	+57.938%
2026-01-30	62.1050	63.760000	54.310000	55.4400	-13.185%	3,061,129	+57.197%
2026-01-29	60.3300	64.900000	58.396800	63.8600	+14.362%	4,331,089	+36.470%
2026-01-28	59.7500	61.989900	55.343400	55.8400	-4.791%	1,141,058	+56.071%
2026-01-27	59.8600	59.910000	57.500000	58.6500	-1.329%	866,143	+48.593%
2026-01-26	59.6700	61.040000	57.910000	59.4400	-0.134%	808,203	+46.618%
2026-01-23	60.4300	60.840000	57.120000	59.5200	-1.960%	1,069,893	+46.421%
2026-01-22	60.8000	61.400000	58.290000	60.7100	+2.742%	1,243,747	+43.551%
2026-01-21	62.2100	62.693900	56.908000	59.0900	-4.106%	1,575,696	+47.487%
2026-01-20	58.8500	65.650000	58.214400	61.6200	+0.130%	1,591,692	+41.431%
2026-01-16	59.0900	63.200000	59.000000	61.5400	+6.822%	1,171,582	+41.615%
2026-01-15	64.9310	66.140000	57.520000	57.6100	-8.787%	1,592,226	+51.276%
2026-01-14	62.2200	63.990000	60.700000	63.1600	+0.734%	844,574	+37.983%
2026-01-13	61.8850	65.025000	60.500000	62.7000	+1.687%	963,998	+38.995%
2026-01-12	63.0200	63.100000	60.450000	61.6600	-5.095%	1,279,686	+41.340%
2026-01-09	64.8800	66.930000	63.240000	64.9700	+2.010%	1,219,486	+34.139%
2026-01-08	63.8300	65.280000	62.140000	63.6900	-0.531%	973,913	+36.835%
2026-01-07	66.4000	66.515000	63.712900	64.0300	-1.507%	1,011,998	+36.108%
2026-01-06	64.9000	65.269900	59.390000	65.0100	+4.838%	2,232,677	+34.056%
2026-01-05	56.0000	62.620000	55.213000	62.0100	+17.022%	2,164,785	+40.542%
2026-01-02	52.4700	53.800000	51.905500	52.9900	+4.004%	900,358	+64.465%
2025-12-31	51.9000	52.170000	50.900000	50.9500	-1.413%	774,436	+71.050%
2025-12-30	52.2300	52.750000	51.100000	51.6800	-0.768%	618,519	+68.634%
2025-12-29	51.2600	52.860000	50.720000	52.0800	-0.819%	625,524	+67.339%
2025-12-26	53.6500	53.650000	51.600000	52.5100	-1.887%	680,548	+65.968%
2025-12-24	52.8300	53.910000	52.190000	53.5200	-0.075%	341,577	+62.836%
2025-12-23	53.4200	54.024200	52.110000	53.5600	-1.181%	754,709	+62.715%
2025-12-22	54.7100	55.184500	52.900000	54.2000	+2.264%	911,036	+60.793%
2025-12-19	48.6000	53.070000	48.568500	53.0000	+10.532%	1,527,867	+64.434%
2025-12-18	49.7100	50.500000	47.510000	47.9500	-0.415%	1,366,674	+81.752%
2025-12-17	50.8900	51.760000	47.860000	48.1500	-5.123%	1,124,423	+80.997%
2025-12-16	48.5000	51.323100	48.250000	50.7500	+3.088%	873,614	+71.724%
2025-12-15	52.0800	53.000000	49.210000	49.2300	-6.050%	1,110,042	+77.026%
2025-12-12	54.1600	54.230000	51.510000	52.4000	-3.428%	1,037,677	+66.317%
2025-12-11	53.8900	54.430000	52.010000	54.2600	-1.022%	1,009,017	+60.616%
2025-12-10	55.4000	55.870000	53.750000	54.8200	-1.756%	1,154,153	+58.975%
2025-12-09	56.8600	57.780000	55.155000	55.8000	-3.075%	935,536	+56.183%
2025-12-08	58.9900	59.380000	56.600000	57.5700	-0.363%	698,550	+51.381%
2025-12-05	57.8500	58.950000	56.600000	57.7800	-0.977%	706,804	+50.831%
2025-12-04	60.0000	60.930000	58.040000	58.3500	-2.179%	1,004,174	+49.357%
2025-12-03	57.8300	59.840000	56.600000	59.6500	+0.982%	804,616	+46.102%
2025-12-02	56.2000	59.970000	55.670100	59.0700	+7.341%	1,205,304	+47.537%
2025-12-01	55.6400	56.000000	53.390000	55.0300	-4.246%	1,045,053	+58.368%
2025-11-28	58.2300	58.230000	56.770000	57.4700	+0.227%	518,550	+51.644%
2025-11-26	57.1500	58.200000	56.500000	57.3400	+2.981%	845,577	+51.988%
2025-11-25	56.7600	56.760000	53.760000	55.6800	-2.196%	988,845	+56.519%
2025-11-24	52.9200	57.299900	52.500000	56.9300	+10.630%	1,406,160	+53.083%
2025-11-21	52.0000	52.770000	49.708300	51.4600	-1.550%	1,812,296	+69.355%
2025-11-20	57.8900	58.950000	51.920000	52.2700	-5.633%	1,464,007	+66.730%
2025-11-19	56.0600	57.593800	54.160100	55.3900	0.000%	792,048	+57.339%
2025-11-18	54.8200	57.140000	53.410000	55.3900	-1.389%	970,831	+57.339%
2025-11-17	57.2400	57.750000	54.220000	56.1700	-1.818%	923,681	+55.154%
2025-11-14	52.7500	58.660000	52.600000	57.2100	+0.722%	1,275,775	+52.334%
2025-11-13	60.3700	60.600000	55.580000	56.8000	-8.313%	1,989,329	+53.433%
2025-11-12	63.9300	65.170000	60.100000	61.9500	-0.832%	1,835,222	+40.678%
2025-11-11	66.2500	66.856100	61.220050	62.4700	-8.856%	1,852,689	+39.507%
2025-11-10	69.4500	72.500000	66.910000	68.5400	+5.284%	1,985,195	+27.152%
2025-11-07	65.9000	68.297600	61.700000	65.1000	+6.897%	3,227,939	+33.871%
2025-11-06	65.0600	65.386400	59.850000	60.9000	-5.859%	2,180,913	+43.103%
2025-11-05	66.8600	66.860000	63.501200	64.6900	-3.246%	1,347,242	+34.719%
2025-11-04	69.5500	71.600000	66.250000	66.8600	-7.728%	1,374,199	+30.347%
2025-11-03	75.0200	75.360000	69.010000	72.4600	-2.882%	1,522,108	+20.273%
2025-10-31	76.9200	78.090000	74.160000	74.6100	-0.013%	949,112	+16.807%
2025-10-30	76.8450	77.534600	73.930000	74.6200	-5.184%	835,135	+16.792%
2025-10-29	75.8300	80.300000	75.480000	78.7000	+4.266%	1,160,032	+10.737%
2025-10-28	79.7800	80.720000	75.380000	75.4800	-4.865%	1,042,488	+15.461%
2025-10-27	79.4700	81.242700	77.350000	79.3400	+3.509%	1,329,252	+9.844%
2025-10-24	76.6000	79.320000	75.301500	76.6500	+3.721%	1,271,004	+13.699%
2025-10-23	72.2800	74.940000	71.500000	73.9000	+2.539%	942,111	+17.930%
2025-10-22	74.7900	75.885200	67.400000	72.0700	-6.439%	2,288,924	+20.924%
2025-10-21	75.3200	78.440000	72.500000	77.0300	+1.502%	1,432,527	+13.138%
2025-10-20	81.5000	83.720000	74.503600	75.8900	-4.469%	1,476,830	+14.837%
2025-10-17	77.5000	83.200000	76.200000	79.4400	-2.516%	1,303,981	+9.705%
2025-10-16	84.8450	89.760000	80.450000	81.4900	-1.796%	3,792,554	+6.946%
2025-10-15	80.7600	83.990000	76.776500	82.9800	+9.429%	1,936,565	+5.025%
2025-10-14	76.7400	79.120000	73.280000	75.8300	-7.162%	2,055,017	+14.928%
2025-10-13	89.2500	91.339800	80.310100	81.6800	-1.921%	2,325,696	+6.697%
2025-10-10	93.0000	93.500000	83.170000	83.2800	-9.212%	2,241,302	+4.647%
2025-10-09	92.9700	93.500000	89.830000	91.7300	-1.567%	1,092,491	-4.993%
2025-10-08	89.2000	93.850000	88.735000	93.1900	+6.552%	1,574,542	-6.481%
2025-10-07	88.1950	90.920000	83.110000	87.4600	+0.223%	1,621,401	-0.354%
2025-10-06	85.6500	88.680000	82.130000	87.2650	+3.720%	1,492,856	-0.132%
2025-10-03	89.5000	89.950000	84.041000	84.1350	-3.747%	1,906,065	+3.584%
2025-10-02	84.7800	88.940000	84.000000	87.4100	+6.132%	2,629,358	-0.297%
2025-10-01	76.8000	83.050100	75.550000	82.3600	+6.864%	2,262,360	+5.816%
2025-09-30	75.1300	77.160000	71.950000	77.0700	+1.488%	1,672,152	+13.079%
2025-09-29	72.6400	75.980000	72.415000	75.9400	+7.686%	2,125,310	+14.762%
2025-09-26	68.4300	70.980000	68.064500	70.5200	+2.769%	1,371,644	+23.582%
2025-09-25	65.5900	68.810000	64.200000	68.6200	-1.160%	2,431,804	+27.004%
2025-09-24	74.3800	74.440000	67.810000	69.4250	-6.005%	2,547,772	+25.531%
2025-09-23	73.0000	77.470000	72.000300	73.8600	+2.299%	2,367,056	+17.994%
2025-09-22	68.0600	73.630000	65.500000	72.2000	+2.310%	2,076,839	+20.706%
2025-09-19	70.0500	73.579900	69.290000	70.5700	+0.944%	2,962,077	+23.494%
2025-09-18	68.8150	73.790000	68.815000	69.9100	+4.421%	2,943,579	+24.660%
2025-09-17	65.8600	69.179900	64.480000	66.9500	+1.609%	3,571,513	+30.172%
2025-09-16	65.6100	65.970000	63.782200	65.8900	+0.335%	3,565,792	+32.266%
2025-09-15	63.2050	66.370000	60.700000	65.6700	+4.971%	3,589,745	+32.709%
2025-09-12	61.4900	65.755000	61.220000	62.5600	+2.608%	3,414,347	+39.306%
2025-09-11	58.2000	61.980000	56.270000	60.9700	+4.850%	2,982,468	+42.939%
2025-09-10	54.2800	60.410000	54.260000	58.1500	+8.428%	5,482,764	+49.871%
2025-09-09	47.6150	54.195000	47.615000	53.6300	+12.385%	4,289,328	+62.502%
2025-09-08	44.2300	48.480000	43.310000	47.7200	+9.752%	4,897,861	+82.628%
2025-09-05	42.9700	44.100000	41.270000	43.4800	+5.791%	2,931,793	+100.437%
2025-09-04	37.2200	41.165000	37.070000	41.1000	+12.050%	3,679,067	+112.044%
2025-09-03	37.8100	38.040000	36.370000	36.6800	-2.030%	1,441,643	+137.595%
2025-09-02	36.7000	37.700000	36.252000	37.4400	-1.422%	1,638,793	+132.772%
2025-08-29	39.4150	39.510000	37.640000	37.9800	-3.872%	1,319,011	+129.463%
2025-08-28	39.7850	40.345000	39.120000	39.5100	+1.126%	1,151,112	+120.577%
2025-08-27	38.7000	39.200000	38.200000	39.0700	+2.144%	1,024,641	+123.061%
2025-08-26	38.3500	39.610000	38.180000	38.2500	+1.137%	1,053,028	+127.843%
2025-08-25	38.2300	38.640000	37.550000	37.8200	-1.715%	1,144,953	+130.434%
2025-08-22	37.4900	39.460000	36.840000	38.4800	+1.961%	1,516,319	+126.481%
2025-08-21	38.2000	38.601500	37.340000	37.7400	-1.385%	1,135,152	+130.922%
2025-08-20	37.8500	38.426900	36.330000	38.2700	-0.597%	1,893,392	+127.724%
2025-08-19	38.9800	39.610000	38.265000	38.5000	-2.729%	1,335,585	+126.364%
2025-08-18	39.7150	40.280000	39.340000	39.5800	-1.518%	1,435,837	+120.187%
2025-08-15	40.6400	40.640000	37.950000	40.1900	-1.059%	3,209,267	+116.845%
2025-08-14	42.0800	42.552100	40.400000	40.6200	-5.929%	1,798,001	+114.549%
2025-08-13	43.6500	44.050000	41.720000	43.1800	+0.536%	1,595,291	+101.830%
2025-08-12	40.1850	43.330000	39.914200	42.9500	+7.187%	2,361,855	+102.910%
2025-08-11	43.3700	43.370000	39.970000	40.0700	-7.949%	2,764,138	+117.494%
2025-08-08	43.6700	44.890000	43.135000	43.5300	+1.634%	2,541,601	+100.207%
2025-08-07	44.0000	44.520000	42.130000	42.8300	-1.721%	2,092,266	+103.479%
2025-08-06	43.6300	44.160000	41.910000	43.5800	-2.023%	1,698,085	+99.977%
2025-08-05	44.9150	46.150000	43.180000	44.4800	-0.803%	1,990,590	+95.931%
2025-08-04	44.1850	44.900000	41.150000	44.8400	-0.256%	7,468,008	+94.358%
2025-08-01	45.5150	49.650000	44.000000	44.9550	-18.115%	7,518,735	+93.861%
2025-07-31	50.2300	55.550000	50.150000	54.9000	+13.219%	6,586,055	+58.743%
2025-07-30	47.5900	49.750000	47.510000	48.4900	+2.646%	2,097,175	+79.728%
2025-07-29	49.4500	50.600000	46.800000	47.2400	-4.469%	1,924,921	+84.483%
2025-07-28	50.0000	50.600000	48.200000	49.4500	+0.508%	1,216,932	+76.239%
2025-07-25	46.5000	49.565000	45.883000	49.2000	+6.241%	1,832,930	+77.134%
2025-07-24	48.4500	48.450000	46.250000	46.3100	-2.341%	1,615,020	+88.188%
2025-07-23	46.9500	48.140000	45.800000	47.4200	+2.132%	1,628,994	+83.783%
2025-07-22	46.9100	47.113000	44.250000	46.4300	-2.744%	2,297,971	+87.702%
2025-07-21	49.1000	49.830000	45.980000	47.7400	-3.125%	4,088,356	+82.551%
2025-07-18	50.5400	51.290000	48.442200	49.2800	-1.637%	1,836,100	+76.847%
2025-07-17	50.0000	52.625000	49.910000	50.1000	+0.502%	1,925,016	+73.952%
2025-07-16	49.5400	50.850000	47.690000	49.8500	+1.527%	2,055,360	+74.824%
2025-07-15	50.8800	51.500000	48.365000	49.1000	-2.463%	1,651,818	+77.495%
2025-07-14	49.4250	50.581600	47.320100	50.3400	+1.257%	1,754,495	+73.123%
2025-07-11	52.0000	52.659000	49.290000	49.7150	-5.664%	1,630,101	+75.299%
2025-07-10	53.1300	53.859900	50.470000	52.7000	+1.268%	1,638,294	+65.370%
2025-07-09	51.6900	52.580000	49.406100	52.0400	+2.099%	1,640,663	+67.467%
2025-07-08	51.7300	55.690000	49.750000	50.9700	-0.039%	2,922,437	+70.983%
2025-07-07	48.8900	51.340000	47.810000	50.9900	+1.716%	1,733,591	+70.916%
2025-07-03	48.5000	50.710000	48.465000	50.1300	+4.568%	1,526,335	+73.848%
2025-07-02	46.5100	48.550000	46.148700	47.9400	+1.161%	2,516,179	+81.790%
2025-07-01	50.1000	50.856500	46.300000	47.3900	-7.478%	2,774,926	+83.900%
2025-06-30	49.7500	52.600000	48.080000	51.2200	+4.959%	2,839,252	+70.148%
2025-06-27	49.7550	49.990000	47.520000	48.8000	-6.082%	3,717,603	+78.586%
2025-06-26	46.3100	52.000000	45.890000	51.9600	+12.007%	3,041,473	+67.725%
2025-06-25	47.6000	47.880000	44.510000	46.3900	-1.214%	2,594,306	+87.864%
2025-06-24	48.7500	50.586600	46.400000	46.9600	-0.635%	2,819,682	+85.583%
2025-06-23	46.9800	48.460000	44.000000	47.2600	-4.002%	3,714,326	+84.405%
2025-06-20	47.5750	50.290000	46.380000	49.2300	+6.259%	3,046,350	+77.026%
2025-06-18	43.7100	47.220000	42.630000	46.3300	+6.383%	3,197,769	+88.107%
2025-06-17	44.6900	47.186400	43.060000	43.5500	-2.289%	2,614,322	+100.115%
2025-06-16	40.9900	46.431100	40.800000	44.5700	+13.728%	3,456,758	+95.535%
2025-06-13	40.8500	41.815000	39.150000	39.1900	-7.614%	2,592,699	+122.378%
2025-06-12	42.1400	43.221600	41.260000	42.4200	-0.341%	1,407,037	+105.446%
2025-06-11	45.0000	45.005000	42.005000	42.5650	-1.629%	2,958,308	+104.746%
2025-06-10	49.0000	49.740000	42.610000	43.2700	-11.095%	4,611,154	+101.410%
2025-06-09	50.8600	51.384200	47.770100	48.6700	-4.997%	2,565,230	+79.063%
2025-06-06	47.1500	51.790000	45.760000	51.2300	+12.248%	3,053,384	+70.115%
2025-06-05	44.7000	48.930000	43.800000	45.6400	+1.490%	2,619,862	+90.951%
2025-06-04	44.1900	45.310000	42.574300	44.9700	+1.558%	1,770,722	+93.796%
2025-06-03	46.0300	46.040000	42.800200	44.2800	+0.958%	3,119,483	+96.816%
2025-06-02	40.4000	44.190000	40.020000	43.8600	+11.122%	3,644,096	+98.700%
2025-05-30	39.9600	43.270000	37.870000	39.4700	+3.786%	4,344,142	+120.801%
2025-05-29	40.3600	40.620000	37.719000	38.0300	-3.330%	1,302,516	+129.161%
2025-05-28	40.9300	41.570000	38.250000	39.3400	-1.527%	1,517,320	+121.530%
2025-05-27	37.7800	40.420000	37.650400	39.9500	+9.512%	2,222,496	+118.148%
2025-05-23	35.0200	36.940000	34.930000	36.4800	+0.913%	1,024,013	+138.898%
2025-05-22	35.0000	36.410000	33.770200	36.1500	+3.849%	1,538,856	+141.079%
2025-05-21	36.2600	37.960000	34.790000	34.8100	-6.475%	1,374,878	+150.359%
2025-05-20	38.5100	38.900000	36.330000	37.2200	-3.300%	1,364,564	+134.148%
2025-05-19	34.7600	38.730000	34.700000	38.4900	+4.792%	1,718,010	+126.422%
2025-05-16	35.6950	36.950000	35.110000	36.7300	+3.757%	1,583,881	+137.272%
2025-05-15	34.2700	35.974200	33.436000	35.4000	+1.520%	1,294,687	+146.186%
2025-05-14	36.3300	36.955000	34.500000	34.8700	-3.992%	2,464,141	+149.928%
2025-05-13	35.3300	37.440000	35.230000	36.3200	+1.424%	2,436,722	+139.950%
2025-05-12	35.5000	36.600000	34.450000	35.8100	+3.437%	3,605,941	+143.368%
2025-05-09	37.1500	37.520000	31.904500	34.6200	-15.787%	8,443,688	+151.733%
2025-05-08	40.0000	41.460000	37.900000	41.1100	+11.834%	4,687,047	+111.992%
2025-05-07	38.6650	39.080000	36.020000	36.7600	-4.544%	2,216,618	+137.078%
2025-05-06	37.9400	38.930000	37.290000	38.5100	-0.440%	958,794	+126.305%
2025-05-05	38.7350	39.150000	38.000000	38.6800	-2.985%	1,005,086	+125.310%
2025-05-02	40.8400	41.940000	39.510000	39.8700	+1.580%	1,494,123	+118.585%
2025-05-01	39.4500	40.833000	38.020000	39.2500	+3.781%	1,361,740	+122.038%
2025-04-30	36.0000	37.930000	34.620000	37.8200	+0.692%	917,385	+130.434%
2025-04-29	38.1900	38.750000	36.791400	37.5600	-1.753%	792,183	+132.029%
2025-04-28	38.5300	39.540000	36.750000	38.2300	+0.420%	948,356	+127.962%
2025-04-25	38.2700	38.420000	36.800000	38.0700	+1.628%	829,696	+128.920%
2025-04-24	34.6350	37.580000	34.510000	37.4600	+8.927%	1,118,261	+132.648%
2025-04-23	33.8900	36.290000	33.890000	34.3900	+10.083%	1,414,134	+153.417%
2025-04-22	30.4100	32.040000	30.210000	31.2400	+5.256%	762,346	+178.969%
2025-04-21	32.1900	32.450000	29.130000	29.6800	-10.169%	1,636,571	+193.632%
2025-04-17	34.9400	35.500000	32.970300	33.0400	-5.003%	907,990	+163.771%
2025-04-16	34.4900	35.500000	33.250000	34.7800	-2.577%	752,407	+150.575%
2025-04-15	35.1000	36.050000	34.562500	35.7000	+1.536%	1,310,806	+144.118%
2025-04-14	39.0000	39.880000	34.220000	35.1600	-5.204%	1,337,962	+147.867%
2025-04-11	36.3600	37.655000	35.560000	37.0900	+0.297%	951,633	+134.969%
2025-04-10	35.6550	37.690000	34.320000	36.9800	-0.350%	1,878,633	+135.668%
2025-04-09	31.6700	38.480000	31.380000	37.1100	+15.644%	2,615,344	+134.842%
2025-04-08	35.2750	35.275000	30.820000	32.0900	+0.817%	2,238,797	+171.580%
2025-04-07	26.8700	34.362800	26.410000	31.8300	+6.206%	2,773,116	+173.798%
2025-04-04	31.2700	31.650000	27.270000	29.9700	-10.081%	3,794,538	+190.791%
2025-04-03	33.9600	35.340000	33.020000	33.3300	-11.942%	1,622,474	+161.476%
2025-04-02	35.1400	38.320000	34.870000	37.8500	+3.585%	1,416,927	+130.251%
2025-04-01	35.9000	36.738200	34.180000	36.5400	+1.783%	1,332,227	+138.506%
2025-03-31	35.5000	37.000000	34.400000	35.9000	-3.985%	1,714,970	+142.758%
2025-03-28	39.5500	40.218600	36.910000	37.3900	-6.126%	1,142,901	+133.084%
2025-03-27	40.4000	41.160000	38.610100	39.8300	-3.396%	1,101,753	+118.805%
2025-03-26	44.0100	44.170400	40.600000	41.2300	-7.035%	1,104,031	+111.375%
2025-03-25	46.1200	46.390000	43.230000	44.3500	-3.838%	1,691,394	+96.505%
2025-03-24	45.1400	47.203300	44.080000	46.1200	+10.282%	2,051,393	+88.964%
2025-03-21	41.7800	42.360000	40.120000	41.8200	-2.722%	1,209,588	+108.393%
2025-03-20	42.8000	44.820000	42.526800	42.9900	-2.140%	863,832	+102.722%
2025-03-19	41.7600	45.000000	41.150000	43.9300	+6.162%	1,051,332	+98.384%
2025-03-18	44.8500	44.850000	41.310000	41.3800	-9.906%	1,240,432	+110.609%
2025-03-17	48.5100	50.930700	45.880000	45.9300	-4.670%	1,604,333	+89.745%
2025-03-14	45.1300	48.335000	44.650000	48.1800	+11.683%	1,956,080	+80.884%
2025-03-13	46.3100	46.860000	42.110000	43.1400	-7.425%	1,484,818	+102.017%
2025-03-12	44.9600	46.850000	42.710000	46.6000	+11.270%	2,610,533	+87.017%
2025-03-11	40.5800	43.204300	39.260000	41.8800	+1.898%	1,597,524	+108.095%
2025-03-10	44.4400	45.685000	40.380000	41.1000	-13.016%	2,261,342	+112.044%
2025-03-07	46.5500	47.710000	43.110000	47.2500	+2.030%	1,661,072	+84.444%
2025-03-06	51.8800	51.960000	45.057800	46.3100	-13.922%	2,151,012	+88.188%
2025-03-05	51.5000	53.970000	49.810000	53.8000	+5.201%	1,365,232	+61.989%
2025-03-04	47.3300	53.870000	46.750000	51.1400	+0.749%	2,619,990	+70.415%
2025-03-03	55.7500	55.999900	49.860000	50.7600	-3.718%	2,910,735	+71.690%
2025-02-28	49.0200	53.340000	48.680000	52.7200	+0.190%	2,354,684	+65.307%
2025-02-27	64.9900	65.050000	52.510000	52.6200	-17.999%	3,684,657	+65.621%
2025-02-26	60.0600	65.625000	59.880000	64.1700	+10.428%	3,894,361	+35.811%
2025-02-25	57.0000	60.200000	55.510000	58.1100	-1.858%	2,914,143	+49.974%
2025-02-24	62.2500	65.980000	55.000000	59.2100	-4.361%	4,862,494	+47.188%
2025-02-21	59.4550	71.000000	58.500100	61.9100	+13.471%	12,845,893	+40.769%
2025-02-20	55.5900	55.590000	48.500000	54.5600	-8.333%	5,158,020	+59.732%
2025-02-19	60.0000	62.324400	57.603500	59.5200	+2.462%	3,248,270	+46.421%
2025-02-18	58.0280	60.480000	55.930100	58.0900	+7.894%	3,674,146	+50.026%
2025-02-14	53.2500	55.809900	50.240100	53.8400	+2.964%	3,047,823	+61.868%
2025-02-13	45.0000	52.720000	44.700000	52.2900	+19.275%	3,407,503	+66.667%
2025-02-12	41.0600	44.110000	40.868000	43.8400	+3.226%	1,054,151	+98.791%
2025-02-11	43.7400	44.155600	41.470000	42.4700	-4.196%	1,105,522	+105.204%
2025-02-10	44.2000	45.030000	43.065600	44.3300	+3.382%	1,165,509	+96.594%
2025-02-07	40.2500	43.800000	40.250000	42.8800	+7.712%	1,631,834	+103.242%
2025-02-06	39.5000	40.338600	38.830000	39.8100	+1.323%	729,564	+118.915%
2025-02-05	39.0000	39.748000	37.334100	39.2900	+1.394%	696,975	+121.812%
2025-02-04	37.4300	38.830000	37.359400	38.7500	+5.471%	920,463	+124.903%
2025-02-03	34.0020	36.930000	33.906000	36.7400	-0.917%	956,562	+137.207%
2025-01-31	36.8600	38.890000	36.700000	37.0800	+2.743%	1,508,905	+135.032%
2025-01-30	34.9100	36.920000	34.910000	36.0900	+5.619%	989,064	+141.480%
2025-01-29	34.0700	34.570000	32.580000	34.1700	+0.707%	1,000,407	+155.048%
2025-01-28	34.0000	35.190000	33.000000	33.9300	+2.230%	1,619,057	+156.852%
2025-01-27	35.0000	35.550000	31.705000	33.1900	-17.602%	2,498,328	+162.579%
2025-01-24	39.8300	42.460000	38.935000	40.2800	+1.512%	1,166,714	+116.360%
2025-01-23	38.7800	39.940000	38.280000	39.6800	-0.302%	722,524	+119.632%
2025-01-22	39.0500	40.640000	37.908000	39.8000	+4.079%	1,215,543	+118.970%
2025-01-21	37.5000	38.895000	36.117300	38.2400	+3.970%	851,079	+127.903%
2025-01-17	38.1700	38.320000	36.700000	36.7800	-0.836%	792,673	+136.949%
2025-01-16	37.0100	38.100000	36.576200	37.0900	+0.733%	641,140	+134.969%
2025-01-15	35.4400	37.080000	35.426600	36.8200	+8.454%	1,116,701	+136.692%
2025-01-14	34.9700	35.500000	33.400000	33.9500	+1.555%	1,016,000	+156.701%
2025-01-13	33.9800	34.316100	32.540000	33.4300	-7.036%	1,344,856	+160.694%
2025-01-10	35.5500	36.210000	34.020000	35.9600	-2.176%	1,388,057	+142.353%
2025-01-08	38.0000	38.999900	35.510000	36.7600	-5.985%	1,892,216	+137.078%
2025-01-07	43.5000	43.743800	37.300500	39.1000	-10.649%	2,476,811	+122.890%
2025-01-06	45.5800	46.690000	42.905000	43.7600	-1.264%	1,985,972	+99.154%
2025-01-03	40.1900	44.399900	39.630000	44.3200	+12.203%	1,282,432	+96.638%
2025-01-02	40.2100	41.270000	38.450000	39.5000	-0.051%	820,073	+120.633%
2024-12-31	42.6000	42.600000	39.220100	39.5200	-6.106%	997,440	+120.521%
2024-12-30	44.0000	44.500000	41.042800	42.0900	-7.209%	1,239,856	+107.056%

document.getElementById("ZMNkWc").onerror = function(){this.style.display='none';}; .dark-mode .QGt6YX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGt6YX{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ

INOD
Innodata Inc.
stock NASDAQ