INOD
Innodata Inc.
stockNASDAQ
Market OpenNov 13, 2026 12:41:56 PM EST
35.33USD-2.659%(-0.96)368,552
Pre-marketNov 13, 2026 9:27:30 AM EST
36.61USD+0.882%(+0.32)
INOD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 36.49 | 36.49 | 34.58 | 35.33 | -2.645% | 368,552 | 0.000% |
| 2026-11-12 | 36.45 | 37.23 | 35.32 | 36.29 | -4.925% | 1,132,415 | -2.645% |
| 2026-11-11 | 36.78 | 39.22 | 36.65 | 38.17 | +8.902% | 1,685,150 | -7.440% |
| 2026-11-10 | 35.96 | 36.83 | 34.31 | 35.05 | -5.168% | 1,708,201 | +0.799% |
| 2026-11-09 | 37.08 | 39.50 | 36.28 | 36.96 | -0.189% | 2,170,403 | -4.410% |
| 2026-11-06 | 40.65 | 40.96 | 34.68 | 37.03 | -4.117% | 3,430,118 | -4.591% |
| 2026-11-05 | 41.10 | 41.67 | 36.26 | 38.62 | -10.808% | 3,536,575 | -8.519% |
| 2026-11-04 | 41.90 | 45.20 | 41.64 | 43.30 | +3.341% | 1,369,087 | -18.406% |
| 2026-11-03 | 41.99 | 42.42 | 41.12 | 41.90 | +1.404% | 1,028,186 | -15.680% |
| 2026-11-02 | 44.39 | 44.40 | 40.86 | 41.32 | -5.684% | 1,381,521 | -14.497% |
| 2026-10-30 | 44.29 | 44.64 | 42.56 | 43.81 | -5.112% | 1,849,864 | -19.356% |
| 2026-10-29 | 45.84 | 47.26 | 44.27 | 46.17 | -3.106% | 1,446,060 | -23.478% |
| 2026-10-28 | 44.80 | 49.40 | 43.34 | 47.65 | +6.504% | 4,453,798 | -25.855% |
| 2026-10-27 | 48.70 | 48.90 | 43.20 | 44.74 | -25.321% | 9,770,099 | -21.033% |
| 2026-10-26 | 60.08 | 60.98 | 57.70 | 59.91 | +0.876% | 740,880 | -41.028% |
| 2026-10-23 | 58.99 | 60.88 | 58.00 | 59.39 | -0.503% | 869,449 | -40.512% |
| 2026-10-22 | 58.23 | 60.14 | 57.94 | 59.69 | -1.437% | 1,026,495 | -40.811% |
| 2026-10-21 | 56.12 | 61.16 | 55.96 | 60.56 | +10.019% | 1,119,593 | -41.661% |
| 2026-10-20 | 53.38 | 55.73 | 52.75 | 55.05 | +1.935% | 548,003 | -35.816% |
| 2026-10-19 | 55.42 | 55.44 | 53.01 | 54.00 | +2.234% | 693,062 | -34.574% |
| 2026-10-16 | 55.45 | 56.00 | 52.13 | 52.82 | -6.629% | 953,427 | -33.112% |
| 2026-10-15 | 51.15 | 56.67 | 50.68 | 56.57 | +6.455% | 1,269,506 | -37.546% |
| 2026-10-14 | 57.65 | 57.73 | 52.85 | 53.14 | -8.976% | 1,421,694 | -33.515% |
| 2026-10-13 | 59.00 | 60.25 | 58.29 | 58.38 | -2.554% | 728,360 | -39.483% |
| 2026-10-12 | 61.40 | 61.80 | 59.58 | 59.91 | -3.433% | 801,151 | -41.028% |
| 2026-10-09 | 62.72 | 62.73 | 60.03 | 62.04 | +1.373% | 803,291 | -43.053% |
| 2026-10-08 | 62.69 | 63.31 | 60.05 | 61.20 | -3.493% | 1,000,284 | -42.271% |
| 2026-10-07 | 64.63 | 65.34 | 62.45 | 63.41 | -4.265% | 1,420,160 | -44.288% |
| 2026-10-06 | 68.16 | 70.41 | 66.00 | 66.24 | -1.090% | 1,161,340 | -46.664% |
| 2026-10-05 | 70.98 | 71.51 | 65.35 | 66.97 | -4.424% | 1,465,166 | -47.245% |
| 2026-10-02 | 73.05 | 75.08 | 69.75 | 70.07 | -2.477% | 1,367,531 | -49.579% |
| 2026-10-01 | 66.50 | 75.19 | 65.20 | 71.85 | +9.261% | 2,442,793 | -50.828% |
| 2026-09-30 | 66.92 | 68.04 | 64.75 | 65.76 | -1.763% | 1,646,224 | -46.274% |
| 2026-09-29 | 67.57 | 68.80 | 65.69 | 66.94 | +0.225% | 963,082 | -47.221% |
| 2026-09-28 | 68.66 | 69.95 | 66.15 | 66.79 | -3.497% | 1,285,575 | -47.103% |
| 2026-09-25 | 73.10 | 74.75 | 68.70 | 69.21 | -3.701% | 1,517,193 | -48.952% |
| 2026-09-24 | 70.49 | 72.77 | 69.19 | 71.87 | -0.167% | 1,808,498 | -50.842% |
| 2026-09-23 | 70.84 | 73.78 | 66.13 | 71.99 | +2.887% | 4,712,898 | -50.924% |
| 2026-09-22 | 61.78 | 74.93 | 61.40 | 69.97 | +14.611% | 5,406,462 | -49.507% |
| 2026-09-21 | 58.24 | 61.50 | 57.31 | 61.05 | +6.843% | 1,767,340 | -42.129% |
| 2026-09-18 | 56.97 | 57.60 | 54.88 | 57.14 | +0.281% | 1,842,244 | -38.169% |
| 2026-09-17 | 57.89 | 58.27 | 55.52 | 56.98 | +2.833% | 759,639 | -37.996% |
| 2026-09-16 | 54.48 | 55.46 | 53.37 | 55.41 | +1.913% | 767,207 | -36.239% |
| 2026-09-15 | 54.83 | 56.93 | 54.32 | 54.37 | -1.575% | 1,109,505 | -35.019% |
| 2026-09-14 | 52.00 | 55.58 | 51.97 | 55.24 | +3.815% | 987,294 | -36.043% |
| 2026-09-11 | 53.81 | 54.75 | 53.11 | 53.21 | +0.188% | 619,834 | -33.603% |
| 2026-09-10 | 53.22 | 54.67 | 52.85 | 53.11 | -2.800% | 543,114 | -33.478% |
| 2026-09-09 | 55.81 | 56.27 | 54.55 | 54.64 | -2.637% | 638,127 | -35.340% |
| 2026-09-08 | 55.90 | 56.63 | 54.50 | 56.12 | +0.826% | 1,240,239 | -37.046% |
| 2026-09-04 | 55.01 | 55.72 | 54.05 | 55.66 | +1.117% | 703,567 | -36.525% |
| 2026-09-03 | 54.74 | 55.51 | 54.31 | 55.05 | +1.391% | 601,372 | -35.816% |
| 2026-09-02 | 53.78 | 54.75 | 52.60 | 54.29 | -0.641% | 865,738 | -34.924% |
| 2026-09-01 | 55.00 | 55.91 | 54.14 | 54.64 | -3.155% | 669,767 | -35.340% |
| 2026-08-31 | 56.20 | 57.05 | 55.51 | 56.42 | -0.300% | 746,783 | -37.380% |
| 2026-08-28 | 58.01 | 59.18 | 55.41 | 56.59 | -4.457% | 959,018 | -37.568% |
| 2026-08-27 | 57.21 | 59.88 | 56.37 | 59.23 | +6.071% | 1,065,662 | -40.351% |
| 2026-08-26 | 56.74 | 58.25 | 55.67 | 55.84 | -2.326% | 908,308 | -36.730% |
| 2026-08-25 | 57.81 | 58.48 | 56.40 | 57.17 | +0.070% | 1,275,704 | -38.202% |
| 2026-08-24 | 62.82 | 63.66 | 57.10 | 57.13 | -11.026% | 2,147,870 | -38.159% |
| 2026-08-21 | 63.73 | 66.62 | 62.51 | 64.21 | +2.262% | 975,283 | -44.977% |
| 2026-08-20 | 62.78 | 63.99 | 61.50 | 62.79 | +0.016% | 760,842 | -43.733% |
| 2026-08-19 | 61.81 | 63.90 | 60.11 | 62.78 | +1.883% | 1,083,199 | -43.724% |
| 2026-08-18 | 61.59 | 64.11 | 60.85 | 61.62 | -4.168% | 994,494 | -42.665% |
| 2026-08-17 | 63.97 | 64.96 | 62.51 | 64.30 | +0.705% | 1,280,031 | -45.054% |
| 2026-08-14 | 61.68 | 66.86 | 61.68 | 63.85 | +2.768% | 1,871,333 | -44.667% |
| 2026-08-13 | 60.78 | 63.61 | 60.11 | 62.13 | +1.074% | 1,398,701 | -43.135% |
| 2026-08-12 | 63.00 | 64.34 | 61.16 | 61.47 | -1.977% | 1,577,688 | -42.525% |
| 2026-08-11 | 62.02 | 63.87 | 61.37 | 62.71 | +0.779% | 1,122,531 | -43.661% |
| 2026-08-10 | 63.00 | 66.20 | 60.51 | 62.23 | -0.168% | 1,918,136 | -43.222% |
| 2026-08-07 | 75.92 | 79.44 | 61.50 | 62.33 | -4.811% | 4,797,219 | -43.318% |
| 2026-08-06 | 67.88 | 71.62 | 65.35 | 65.48 | -5.608% | 2,858,989 | -46.045% |
| 2026-08-05 | 70.80 | 71.42 | 68.71 | 69.37 | -1.196% | 1,839,581 | -49.070% |
| 2026-08-04 | 67.65 | 71.98 | 66.25 | 70.21 | +10.986% | 2,034,300 | -49.680% |
| 2026-08-03 | 62.97 | 66.10 | 61.70 | 63.26 | +0.684% | 1,422,479 | -44.151% |
| 2026-07-31 | 62.12 | 63.86 | 60.35 | 62.83 | +4.595% | 1,281,625 | -43.769% |
| 2026-07-30 | 56.42 | 60.50 | 55.42 | 60.07 | +8.430% | 1,284,803 | -41.185% |
| 2026-07-29 | 57.30 | 58.50 | 54.36 | 55.40 | -3.753% | 1,418,698 | -36.227% |
| 2026-07-28 | 57.93 | 59.45 | 55.42 | 57.56 | -3.114% | 797,139 | -38.621% |
| 2026-07-27 | 56.65 | 59.69 | 56.03 | 59.41 | +6.298% | 910,684 | -40.532% |
| 2026-07-24 | 60.49 | 60.49 | 55.63 | 55.89 | -6.866% | 926,250 | -36.787% |
| 2026-07-23 | 60.57 | 61.75 | 59.08 | 60.01 | -2.280% | 555,434 | -41.126% |
| 2026-07-22 | 62.61 | 64.06 | 61.30 | 61.41 | -3.489% | 583,843 | -42.469% |
| 2026-07-21 | 63.41 | 64.49 | 62.49 | 63.63 | +2.497% | 896,357 | -44.476% |
| 2026-07-20 | 61.30 | 63.11 | 60.80 | 62.08 | +2.088% | 567,420 | -43.090% |
| 2026-07-17 | 59.15 | 62.45 | 58.00 | 60.81 | -0.262% | 939,642 | -41.901% |
| 2026-07-16 | 64.12 | 64.50 | 60.53 | 60.97 | -6.645% | 1,180,137 | -42.053% |
| 2026-07-15 | 67.50 | 69.25 | 63.34 | 65.31 | -2.726% | 858,397 | -45.904% |
| 2026-07-14 | 68.20 | 69.40 | 66.50 | 67.14 | -1.439% | 770,487 | -47.379% |
| 2026-07-13 | 66.84 | 69.38 | 66.00 | 68.12 | +0.472% | 901,846 | -48.136% |
| 2026-07-10 | 70.30 | 71.68 | 66.64 | 67.80 | -1.995% | 624,387 | -47.891% |
| 2026-07-09 | 70.05 | 70.35 | 66.00 | 69.18 | +0.232% | 1,194,338 | -48.930% |
| 2026-07-08 | 68.21 | 71.00 | 67.05 | 69.02 | -0.919% | 954,896 | -48.812% |
| 2026-07-07 | 71.32 | 72.88 | 68.20 | 69.66 | -4.732% | 881,855 | -49.282% |
| 2026-07-06 | 67.79 | 74.69 | 67.64 | 73.12 | +6.156% | 1,426,953 | -51.682% |
| 2026-07-02 | 72.23 | 73.04 | 67.10 | 68.88 | -4.638% | 1,611,406 | -48.708% |
| 2026-07-01 | 75.60 | 76.88 | 72.07 | 72.23 | -4.432% | 1,649,745 | -51.087% |
| 2026-06-30 | 76.15 | 77.57 | 74.11 | 75.58 | -1.383% | 1,061,038 | -53.255% |
| 2026-06-29 | 74.93 | 77.36 | 72.93 | 76.64 | +3.708% | 1,194,469 | -53.901% |
| 2026-06-26 | 71.99 | 76.00 | 71.53 | 73.90 | +0.984% | 2,194,035 | -52.192% |
| 2026-06-25 | 82.00 | 83.58 | 70.62 | 73.18 | -10.264% | 2,326,606 | -51.722% |
| 2026-06-24 | 86.87 | 87.26 | 81.27 | 81.55 | -6.297% | 945,344 | -56.677% |
| 2026-06-23 | 87.05 | 90.68 | 86.52 | 87.03 | -4.025% | 882,949 | -59.405% |
| 2026-06-22 | 94.07 | 95.09 | 90.13 | 90.68 | -5.047% | 988,461 | -61.039% |
| 2026-06-18 | 104.22 | 104.84 | 91.27 | 95.50 | -6.847% | 1,683,787 | -63.005% |
| 2026-06-17 | 104.99 | 108.99 | 102.00 | 102.52 | -4.562% | 1,180,405 | -65.538% |
| 2026-06-16 | 99.44 | 113.83 | 98.80 | 107.42 | +7.786% | 2,293,549 | -67.110% |
| 2026-06-15 | 107.86 | 110.00 | 92.30 | 99.66 | -1.229% | 2,190,937 | -64.549% |
| 2026-06-12 | 106.05 | 106.05 | 99.00 | 100.90 | -4.233% | 784,371 | -64.985% |
| 2026-06-11 | 100.00 | 105.57 | 96.25 | 105.36 | +5.476% | 859,394 | -66.467% |
| 2026-06-10 | 97.32 | 103.40 | 97.06 | 99.89 | +1.134% | 873,564 | -64.631% |
| 2026-06-09 | 104.02 | 109.21 | 89.60 | 98.77 | -3.911% | 1,911,384 | -64.230% |
| 2026-06-08 | 106.49 | 107.00 | 99.36 | 102.79 | +0.804% | 1,005,669 | -65.629% |
| 2026-06-05 | 116.91 | 119.20 | 100.19 | 101.97 | -16.074% | 2,127,530 | -65.353% |
| 2026-06-04 | 105.75 | 125.14 | 104.01 | 121.50 | +12.219% | 2,997,272 | -70.922% |
| 2026-06-03 | 110.21 | 112.50 | 104.51 | 108.27 | -5.209% | 1,543,103 | -67.369% |
| 2026-06-02 | 111.10 | 118.45 | 111.00 | 114.22 | -0.954% | 1,612,497 | -69.068% |
| 2026-06-01 | 105.25 | 117.19 | 100.26 | 115.32 | +9.849% | 2,900,971 | -69.364% |
| 2026-05-29 | 102.00 | 107.77 | 97.50 | 104.98 | +5.667% | 2,727,246 | -66.346% |
| 2026-05-28 | 89.12 | 99.48 | 88.22 | 99.35 | +11.629% | 1,462,199 | -64.439% |
| 2026-05-27 | 95.48 | 95.93 | 87.61 | 89.00 | -7.205% | 1,681,918 | -60.303% |
| 2026-05-26 | 97.50 | 100.90 | 94.40 | 95.91 | +0.450% | 1,477,109 | -63.163% |
| 2026-05-22 | 99.01 | 101.50 | 93.84 | 95.48 | -3.096% | 1,700,829 | -62.997% |
| 2026-05-21 | 94.56 | 98.86 | 92.21 | 98.53 | +4.033% | 1,827,462 | -64.143% |
| 2026-05-20 | 89.86 | 95.13 | 86.75 | 94.71 | +7.393% | 1,925,084 | -62.697% |
| 2026-05-19 | 92.37 | 93.05 | 85.01 | 88.19 | -6.894% | 1,779,809 | -59.939% |
| 2026-05-18 | 95.25 | 99.44 | 91.29 | 94.72 | -1.436% | 2,110,876 | -62.701% |
| 2026-05-15 | 86.00 | 96.69 | 85.55 | 96.10 | +6.600% | 2,286,600 | -63.236% |
| 2026-05-14 | 89.84 | 98.00 | 86.50 | 90.15 | +0.222% | 2,790,973 | -60.810% |
| 2026-05-13 | 92.77 | 94.98 | 85.33 | 89.95 | -2.324% | 2,258,469 | -60.723% |
| 2026-05-12 | 102.52 | 109.12 | 87.45 | 92.09 | -11.307% | 4,516,353 | -61.635% |
| 2026-05-11 | 83.40 | 114.77 | 83.40 | 103.83 | +22.311% | 11,238,827 | -65.973% |
| 2026-05-08 | 72.92 | 91.88 | 72.80 | 84.89 | +85.999% | 19,182,369 | -58.381% |
| 2026-05-07 | 47.21 | 47.98 | 45.47 | 45.64 | -1.871% | 2,627,976 | -22.590% |
| 2026-05-06 | 45.50 | 47.39 | 44.37 | 46.51 | +1.906% | 1,458,994 | -24.038% |
| 2026-05-05 | 46.42 | 47.70 | 43.66 | 45.64 | -0.175% | 1,658,194 | -22.590% |
| 2026-05-04 | 44.40 | 46.87 | 44.00 | 45.72 | +3.862% | 1,183,780 | -22.725% |
| 2026-05-01 | 42.79 | 44.36 | 42.02 | 44.02 | +4.239% | 1,017,098 | -19.741% |
| 2026-04-30 | 40.21 | 43.15 | 40.00 | 42.23 | +5.707% | 1,118,563 | -16.339% |
| 2026-04-29 | 41.93 | 42.00 | 39.64 | 39.95 | -4.608% | 801,917 | -11.564% |
| 2026-04-28 | 40.35 | 42.21 | 40.09 | 41.88 | +0.120% | 684,514 | -15.640% |
| 2026-04-27 | 42.27 | 42.50 | 41.26 | 41.83 | -1.205% | 823,169 | -15.539% |
| 2026-04-24 | 43.96 | 44.30 | 41.58 | 42.34 | -2.622% | 798,198 | -16.556% |
| 2026-04-23 | 46.13 | 46.50 | 42.65 | 43.48 | -8.134% | 909,928 | -18.744% |
| 2026-04-22 | 47.50 | 48.18 | 46.27 | 47.33 | +2.490% | 595,231 | -25.354% |
| 2026-04-21 | 47.52 | 48.92 | 45.91 | 46.18 | -1.619% | 667,066 | -23.495% |
| 2026-04-20 | 45.62 | 47.84 | 45.50 | 46.94 | +0.021% | 725,070 | -24.734% |
| 2026-04-17 | 44.94 | 48.38 | 44.91 | 46.93 | +8.084% | 1,187,461 | -24.718% |
| 2026-04-16 | 45.66 | 45.94 | 42.50 | 43.42 | -0.958% | 1,094,776 | -18.632% |
| 2026-04-15 | 42.57 | 44.03 | 42.20 | 43.84 | +6.099% | 929,184 | -19.411% |
| 2026-04-14 | 40.77 | 42.50 | 40.08 | 41.32 | +5.949% | 1,155,747 | -14.497% |
| 2026-04-13 | 34.77 | 39.22 | 34.50 | 39.00 | +9.612% | 1,236,541 | -9.410% |
| 2026-04-10 | 36.39 | 36.58 | 34.60 | 35.58 | -1.413% | 1,349,532 | -0.703% |
| 2026-04-09 | 39.19 | 39.46 | 35.73 | 36.09 | -9.435% | 1,504,483 | -2.106% |
| 2026-04-08 | 42.07 | 42.73 | 39.44 | 39.85 | +2.733% | 908,088 | -11.343% |
| 2026-04-07 | 38.35 | 38.84 | 37.52 | 38.79 | -0.793% | 482,325 | -8.920% |
| 2026-04-06 | 38.45 | 39.45 | 38.05 | 39.10 | +1.638% | 527,134 | -9.642% |
| 2026-04-02 | 37.71 | 40.19 | 37.31 | 38.47 | -3.001% | 686,648 | -8.162% |
| 2026-04-01 | 39.90 | 40.97 | 38.75 | 39.66 | +2.693% | 1,227,580 | -10.918% |
| 2026-03-31 | 35.73 | 39.15 | 34.42 | 38.62 | +12.104% | 1,481,852 | -8.519% |
| 2026-03-30 | 37.10 | 37.31 | 34.23 | 34.45 | -7.193% | 1,439,180 | +2.554% |
| 2026-03-27 | 40.06 | 40.37 | 35.72 | 37.12 | -9.463% | 2,106,223 | -4.822% |
| 2026-03-26 | 42.50 | 43.70 | 40.90 | 41.00 | -6.114% | 667,458 | -13.829% |
| 2026-03-25 | 45.07 | 45.91 | 42.90 | 43.67 | -1.422% | 574,950 | -19.098% |
| 2026-03-24 | 44.47 | 45.30 | 43.48 | 44.30 | -1.424% | 417,908 | -20.248% |
| 2026-03-23 | 43.82 | 45.34 | 43.82 | 44.94 | +2.932% | 710,015 | -21.384% |
| 2026-03-20 | 44.26 | 44.70 | 43.00 | 43.66 | -1.733% | 796,934 | -19.079% |
| 2026-03-19 | 43.27 | 45.12 | 42.85 | 44.43 | +0.293% | 549,182 | -20.482% |
| 2026-03-18 | 45.08 | 45.88 | 44.28 | 44.30 | -2.487% | 554,456 | -20.248% |
| 2026-03-17 | 43.94 | 45.44 | 43.87 | 45.43 | +2.829% | 748,849 | -22.232% |
| 2026-03-16 | 42.77 | 44.48 | 42.77 | 44.18 | +3.953% | 737,593 | -20.032% |
| 2026-03-13 | 43.27 | 44.39 | 42.10 | 42.50 | -0.585% | 619,834 | -16.871% |
| 2026-03-12 | 44.18 | 44.65 | 42.41 | 42.75 | -4.682% | 981,214 | -17.357% |
| 2026-03-11 | 44.14 | 45.50 | 43.50 | 44.85 | +1.862% | 741,873 | -21.226% |
| 2026-03-10 | 45.51 | 46.00 | 43.36 | 44.03 | -3.231% | 885,195 | -19.759% |
| 2026-03-09 | 43.91 | 45.67 | 43.10 | 45.50 | +0.775% | 756,495 | -22.352% |
| 2026-03-06 | 43.10 | 46.92 | 43.10 | 45.15 | +1.666% | 728,022 | -21.750% |
| 2026-03-05 | 43.60 | 44.98 | 42.74 | 44.41 | -0.045% | 784,996 | -20.446% |
| 2026-03-04 | 44.38 | 45.58 | 43.99 | 44.43 | +1.624% | 721,895 | -20.482% |
| 2026-03-03 | 43.05 | 44.87 | 41.70 | 43.72 | -1.664% | 1,130,823 | -19.190% |
| 2026-03-02 | 41.46 | 44.77 | 41.00 | 44.46 | +0.657% | 1,315,338 | -20.535% |
| 2026-02-27 | 43.30 | 48.53 | 42.80 | 44.17 | -7.167% | 2,704,256 | -20.014% |
| 2026-02-26 | 47.27 | 47.99 | 45.59 | 47.58 | +3.009% | 1,702,279 | -25.746% |
| 2026-02-25 | 45.62 | 46.68 | 44.50 | 46.19 | +4.502% | 752,777 | -23.512% |
| 2026-02-24 | 43.67 | 45.60 | 42.70 | 44.20 | +0.752% | 758,495 | -20.068% |
| 2026-02-23 | 43.21 | 45.65 | 42.41 | 43.87 | -2.120% | 921,096 | -19.467% |
| 2026-02-20 | 44.72 | 46.26 | 44.14 | 44.82 | -1.754% | 1,085,271 | -21.174% |
| 2026-02-19 | 43.80 | 45.76 | 42.89 | 45.62 | +2.333% | 688,783 | -22.556% |
| 2026-02-18 | 42.69 | 45.50 | 41.75 | 44.58 | +3.626% | 857,613 | -20.749% |
| 2026-02-17 | 43.59 | 43.59 | 40.82 | 43.02 | -3.086% | 1,071,056 | -17.875% |
| 2026-02-13 | 43.84 | 45.03 | 42.30 | 44.39 | +2.046% | 804,839 | -20.410% |
| 2026-02-12 | 45.00 | 45.01 | 41.34 | 43.50 | -4.206% | 1,672,816 | -18.782% |
| 2026-02-11 | 47.20 | 47.50 | 44.75 | 45.41 | -4.501% | 1,221,119 | -22.198% |
| 2026-02-10 | 48.29 | 49.25 | 47.10 | 47.55 | -2.160% | 817,977 | -25.699% |
| 2026-02-09 | 48.27 | 49.60 | 46.45 | 48.60 | +2.122% | 1,125,457 | -27.305% |
| 2026-02-06 | 45.11 | 48.12 | 44.57 | 47.59 | +9.352% | 1,478,154 | -25.762% |
| 2026-02-05 | 45.00 | 45.89 | 41.92 | 43.52 | -7.562% | 2,743,890 | -18.819% |
| 2026-02-04 | 53.08 | 53.08 | 45.46 | 47.08 | -13.440% | 2,849,359 | -24.958% |
| 2026-02-03 | 58.49 | 58.57 | 51.78 | 54.39 | -1.432% | 1,744,207 | -35.043% |
| 2026-02-02 | 54.67 | 56.97 | 53.42 | 55.18 | -0.469% | 1,512,452 | -35.973% |
| 2026-01-30 | 62.10 | 63.76 | 54.31 | 55.44 | -13.185% | 3,061,129 | -36.273% |
| 2026-01-29 | 60.33 | 64.90 | 58.40 | 63.86 | +14.362% | 4,331,089 | -44.676% |
| 2026-01-28 | 59.75 | 61.99 | 55.34 | 55.84 | -4.791% | 1,141,058 | -36.730% |
| 2026-01-27 | 59.86 | 59.91 | 57.50 | 58.65 | -1.329% | 866,143 | -39.761% |
| 2026-01-26 | 59.67 | 61.04 | 57.91 | 59.44 | -0.134% | 808,203 | -40.562% |
| 2026-01-23 | 60.43 | 60.84 | 57.12 | 59.52 | -1.960% | 1,069,893 | -40.642% |
| 2026-01-22 | 60.80 | 61.40 | 58.29 | 60.71 | +2.742% | 1,243,747 | -41.805% |
| 2026-01-21 | 62.21 | 62.69 | 56.91 | 59.09 | -4.106% | 1,575,696 | -40.210% |
| 2026-01-20 | 58.85 | 65.65 | 58.21 | 61.62 | +0.130% | 1,591,692 | -42.665% |
| 2026-01-16 | 59.09 | 63.20 | 59.00 | 61.54 | +6.822% | 1,171,582 | -42.590% |
| 2026-01-15 | 64.93 | 66.14 | 57.52 | 57.61 | -8.787% | 1,592,226 | -38.674% |
| 2026-01-14 | 62.22 | 63.99 | 60.70 | 63.16 | +0.734% | 844,574 | -44.063% |
| 2026-01-13 | 61.88 | 65.03 | 60.50 | 62.70 | +1.687% | 963,998 | -43.652% |
| 2026-01-12 | 63.02 | 63.10 | 60.45 | 61.66 | -5.095% | 1,279,686 | -42.702% |
| 2026-01-09 | 64.88 | 66.93 | 63.24 | 64.97 | +2.010% | 1,219,486 | -45.621% |
| 2026-01-08 | 63.83 | 65.28 | 62.14 | 63.69 | -0.531% | 973,913 | -44.528% |
| 2026-01-07 | 66.40 | 66.52 | 63.71 | 64.03 | -1.507% | 1,011,998 | -44.823% |
| 2026-01-06 | 64.90 | 65.27 | 59.39 | 65.01 | +4.838% | 2,232,677 | -45.655% |
| 2026-01-05 | 56.00 | 62.62 | 55.21 | 62.01 | +17.022% | 2,164,785 | -43.025% |
| 2026-01-02 | 52.47 | 53.80 | 51.91 | 52.99 | +4.004% | 900,358 | -33.327% |
| 2025-12-31 | 51.90 | 52.17 | 50.90 | 50.95 | -1.413% | 774,436 | -30.658% |
| 2025-12-30 | 52.23 | 52.75 | 51.10 | 51.68 | -0.768% | 618,519 | -31.637% |
| 2025-12-29 | 51.26 | 52.86 | 50.72 | 52.08 | -0.819% | 625,524 | -32.162% |
| 2025-12-26 | 53.65 | 53.65 | 51.60 | 52.51 | -1.887% | 680,548 | -32.718% |
| 2025-12-24 | 52.83 | 53.91 | 52.19 | 53.52 | -0.075% | 341,577 | -33.987% |
| 2025-12-23 | 53.42 | 54.02 | 52.11 | 53.56 | -1.181% | 754,709 | -34.037% |
| 2025-12-22 | 54.71 | 55.18 | 52.90 | 54.20 | +2.264% | 911,036 | -34.815% |
| 2025-12-19 | 48.60 | 53.07 | 48.57 | 53.00 | +10.532% | 1,527,867 | -33.340% |
| 2025-12-18 | 49.71 | 50.50 | 47.51 | 47.95 | -0.415% | 1,366,674 | -26.319% |
| 2025-12-17 | 50.89 | 51.76 | 47.86 | 48.15 | -5.123% | 1,124,423 | -26.625% |
| 2025-12-16 | 48.50 | 51.32 | 48.25 | 50.75 | +3.088% | 873,614 | -30.384% |
| 2025-12-15 | 52.08 | 53.00 | 49.21 | 49.23 | -6.050% | 1,110,042 | -28.235% |
| 2025-12-12 | 54.16 | 54.23 | 51.51 | 52.40 | -3.428% | 1,037,677 | -32.576% |
| 2025-12-11 | 53.89 | 54.43 | 52.01 | 54.26 | -1.022% | 1,009,017 | -34.888% |
| 2025-12-10 | 55.40 | 55.87 | 53.75 | 54.82 | -1.756% | 1,154,153 | -35.553% |
| 2025-12-09 | 56.86 | 57.78 | 55.16 | 55.80 | -3.075% | 935,536 | -36.685% |
| 2025-12-08 | 58.99 | 59.38 | 56.60 | 57.57 | -0.363% | 698,550 | -38.631% |
| 2025-12-05 | 57.85 | 58.95 | 56.60 | 57.78 | -0.977% | 706,804 | -38.854% |
| 2025-12-04 | 60.00 | 60.93 | 58.04 | 58.35 | -2.179% | 1,004,174 | -39.452% |
| 2025-12-03 | 57.83 | 59.84 | 56.60 | 59.65 | +0.982% | 804,616 | -40.771% |
| 2025-12-02 | 56.20 | 59.97 | 55.67 | 59.07 | +7.341% | 1,205,304 | -40.190% |
| 2025-12-01 | 55.64 | 56.00 | 53.39 | 55.03 | -4.246% | 1,045,053 | -35.799% |
| 2025-11-28 | 58.23 | 58.23 | 56.77 | 57.47 | +0.227% | 518,550 | -38.524% |
| 2025-11-26 | 57.15 | 58.20 | 56.50 | 57.34 | +2.981% | 845,577 | -38.385% |
| 2025-11-25 | 56.76 | 56.76 | 53.76 | 55.68 | -2.196% | 988,845 | -36.548% |
| 2025-11-24 | 52.92 | 57.30 | 52.50 | 56.93 | +10.630% | 1,406,160 | -37.941% |
| 2025-11-21 | 52.00 | 52.77 | 49.71 | 51.46 | -1.550% | 1,812,296 | -31.345% |
| 2025-11-20 | 57.89 | 58.95 | 51.92 | 52.27 | -5.633% | 1,464,007 | -32.409% |
| 2025-11-19 | 56.06 | 57.59 | 54.16 | 55.39 | 0.000% | 792,048 | -36.216% |
| 2025-11-18 | 54.82 | 57.14 | 53.41 | 55.39 | -1.389% | 970,831 | -36.216% |
| 2025-11-17 | 57.24 | 57.75 | 54.22 | 56.17 | -1.818% | 923,681 | -37.102% |
| 2025-11-14 | 52.75 | 58.66 | 52.60 | 57.21 | +0.722% | 1,275,775 | -38.245% |
| 2025-11-13 | 60.37 | 60.60 | 55.58 | 56.80 | -8.313% | 1,989,329 | -37.799% |
| 2025-11-12 | 63.93 | 65.17 | 60.10 | 61.95 | -0.832% | 1,835,222 | -42.970% |
| 2025-11-11 | 66.25 | 66.86 | 61.22 | 62.47 | -8.856% | 1,852,689 | -43.445% |
| 2025-11-10 | 69.45 | 72.50 | 66.91 | 68.54 | +5.284% | 1,985,195 | -48.453% |
| 2025-11-07 | 65.90 | 68.30 | 61.70 | 65.10 | +6.897% | 3,227,939 | -45.730% |
| 2025-11-06 | 65.06 | 65.39 | 59.85 | 60.90 | -5.859% | 2,180,913 | -41.987% |
| 2025-11-05 | 66.86 | 66.86 | 63.50 | 64.69 | -3.246% | 1,347,242 | -45.386% |
| 2025-11-04 | 69.55 | 71.60 | 66.25 | 66.86 | -7.728% | 1,374,199 | -47.158% |
| 2025-11-03 | 75.02 | 75.36 | 69.01 | 72.46 | -2.882% | 1,522,108 | -51.242% |
| 2025-10-31 | 76.92 | 78.09 | 74.16 | 74.61 | -0.013% | 949,112 | -52.647% |
| 2025-10-30 | 76.84 | 77.53 | 73.93 | 74.62 | -5.184% | 835,135 | -52.653% |
| 2025-10-29 | 75.83 | 80.30 | 75.48 | 78.70 | +4.266% | 1,160,032 | -55.108% |
| 2025-10-28 | 79.78 | 80.72 | 75.38 | 75.48 | -4.865% | 1,042,488 | -53.193% |
| 2025-10-27 | 79.47 | 81.24 | 77.35 | 79.34 | +3.509% | 1,329,252 | -55.470% |
| 2025-10-24 | 76.60 | 79.32 | 75.30 | 76.65 | +3.721% | 1,271,004 | -53.907% |
| 2025-10-23 | 72.28 | 74.94 | 71.50 | 73.90 | +2.539% | 942,111 | -52.192% |
| 2025-10-22 | 74.79 | 75.89 | 67.40 | 72.07 | -6.439% | 2,288,924 | -50.978% |
| 2025-10-21 | 75.32 | 78.44 | 72.50 | 77.03 | +1.502% | 1,432,527 | -54.135% |
| 2025-10-20 | 81.50 | 83.72 | 74.50 | 75.89 | -4.469% | 1,476,830 | -53.446% |
| 2025-10-17 | 77.50 | 83.20 | 76.20 | 79.44 | -2.516% | 1,303,981 | -55.526% |
| 2025-10-16 | 84.84 | 89.76 | 80.45 | 81.49 | -1.796% | 3,792,554 | -56.645% |
| 2025-10-15 | 80.76 | 83.99 | 76.78 | 82.98 | +9.429% | 1,936,565 | -57.423% |
| 2025-10-14 | 76.74 | 79.12 | 73.28 | 75.83 | -7.162% | 2,055,017 | -53.409% |
| 2025-10-13 | 89.25 | 91.34 | 80.31 | 81.68 | -1.921% | 2,325,696 | -56.746% |
| 2025-10-10 | 93.00 | 93.50 | 83.17 | 83.28 | -9.212% | 2,241,302 | -57.577% |
| 2025-10-09 | 92.97 | 93.50 | 89.83 | 91.73 | -1.567% | 1,092,491 | -61.485% |
| 2025-10-08 | 89.20 | 93.85 | 88.73 | 93.19 | +6.552% | 1,574,542 | -62.088% |
| 2025-10-07 | 88.19 | 90.92 | 83.11 | 87.46 | +0.223% | 1,621,401 | -59.604% |
| 2025-10-06 | 85.65 | 88.68 | 82.13 | 87.27 | +3.720% | 1,492,856 | -59.514% |
| 2025-10-03 | 89.50 | 89.95 | 84.04 | 84.14 | -3.747% | 1,906,065 | -58.008% |
| 2025-10-02 | 84.78 | 88.94 | 84.00 | 87.41 | +6.132% | 2,629,358 | -59.581% |
| 2025-10-01 | 76.80 | 83.05 | 75.55 | 82.36 | +6.864% | 2,262,360 | -57.103% |
| 2025-09-30 | 75.13 | 77.16 | 71.95 | 77.07 | +1.488% | 1,672,152 | -54.159% |
| 2025-09-29 | 72.64 | 75.98 | 72.42 | 75.94 | +7.686% | 2,125,310 | -53.476% |
| 2025-09-26 | 68.43 | 70.98 | 68.06 | 70.52 | +2.769% | 1,371,644 | -49.901% |
| 2025-09-25 | 65.59 | 68.81 | 64.20 | 68.62 | -1.160% | 2,431,804 | -48.514% |
| 2025-09-24 | 74.38 | 74.44 | 67.81 | 69.42 | -6.005% | 2,547,772 | -49.111% |
| 2025-09-23 | 73.00 | 77.47 | 72.00 | 73.86 | +2.299% | 2,367,056 | -52.166% |
| 2025-09-22 | 68.06 | 73.63 | 65.50 | 72.20 | +2.310% | 2,076,839 | -51.066% |
| 2025-09-19 | 70.05 | 73.58 | 69.29 | 70.57 | +0.944% | 2,962,077 | -49.936% |
| 2025-09-18 | 68.81 | 73.79 | 68.81 | 69.91 | +4.421% | 2,943,579 | -49.464% |
| 2025-09-17 | 65.86 | 69.18 | 64.48 | 66.95 | +1.609% | 3,571,513 | -47.229% |
| 2025-09-16 | 65.61 | 65.97 | 63.78 | 65.89 | +0.335% | 3,565,792 | -46.380% |
| 2025-09-15 | 63.20 | 66.37 | 60.70 | 65.67 | +4.971% | 3,589,745 | -46.201% |
| 2025-09-12 | 61.49 | 65.75 | 61.22 | 62.56 | +2.608% | 3,414,347 | -43.526% |
| 2025-09-11 | 58.20 | 61.98 | 56.27 | 60.97 | +4.850% | 2,982,468 | -42.053% |
| 2025-09-10 | 54.28 | 60.41 | 54.26 | 58.15 | +8.428% | 5,482,764 | -39.243% |
| 2025-09-09 | 47.62 | 54.20 | 47.62 | 53.63 | +12.385% | 4,289,328 | -34.123% |
| 2025-09-08 | 44.23 | 48.48 | 43.31 | 47.72 | +9.752% | 4,897,861 | -25.964% |
| 2025-09-05 | 42.97 | 44.10 | 41.27 | 43.48 | +5.791% | 2,931,793 | -18.744% |
| 2025-09-04 | 37.22 | 41.16 | 37.07 | 41.10 | +12.050% | 3,679,067 | -14.039% |
| 2025-09-03 | 37.81 | 38.04 | 36.37 | 36.68 | -2.030% | 1,441,643 | -3.680% |
| 2025-09-02 | 36.70 | 37.70 | 36.25 | 37.44 | -1.422% | 1,638,793 | -5.636% |
| 2025-08-29 | 39.41 | 39.51 | 37.64 | 37.98 | -3.872% | 1,319,011 | -6.977% |
| 2025-08-28 | 39.78 | 40.34 | 39.12 | 39.51 | +1.126% | 1,151,112 | -10.580% |
| 2025-08-27 | 38.70 | 39.20 | 38.20 | 39.07 | +2.144% | 1,024,641 | -9.573% |
| 2025-08-26 | 38.35 | 39.61 | 38.18 | 38.25 | +1.137% | 1,053,028 | -7.634% |
| 2025-08-25 | 38.23 | 38.64 | 37.55 | 37.82 | -1.715% | 1,144,953 | -6.584% |
| 2025-08-22 | 37.49 | 39.46 | 36.84 | 38.48 | +1.961% | 1,516,319 | -8.186% |
| 2025-08-21 | 38.20 | 38.60 | 37.34 | 37.74 | -1.385% | 1,135,152 | -6.386% |
| 2025-08-20 | 37.85 | 38.43 | 36.33 | 38.27 | -0.597% | 1,893,392 | -7.682% |
| 2025-08-19 | 38.98 | 39.61 | 38.27 | 38.50 | -2.729% | 1,335,585 | -8.234% |
| 2025-08-18 | 39.72 | 40.28 | 39.34 | 39.58 | -1.518% | 1,435,837 | -10.738% |
| 2025-08-15 | 40.64 | 40.64 | 37.95 | 40.19 | -1.059% | 3,209,267 | -12.093% |
| 2025-08-14 | 42.08 | 42.55 | 40.40 | 40.62 | -5.929% | 1,798,001 | -13.023% |
| 2025-08-13 | 43.65 | 44.05 | 41.72 | 43.18 | +0.536% | 1,595,291 | -18.180% |
| 2025-08-12 | 40.19 | 43.33 | 39.91 | 42.95 | +7.187% | 2,361,855 | -17.742% |
| 2025-08-11 | 43.37 | 43.37 | 39.97 | 40.07 | -7.949% | 2,764,138 | -11.829% |
| 2025-08-08 | 43.67 | 44.89 | 43.13 | 43.53 | +1.634% | 2,541,601 | -18.838% |
| 2025-08-07 | 44.00 | 44.52 | 42.13 | 42.83 | -1.721% | 2,092,266 | -17.511% |
| 2025-08-06 | 43.63 | 44.16 | 41.91 | 43.58 | -2.023% | 1,698,085 | -18.931% |
| 2025-08-05 | 44.91 | 46.15 | 43.18 | 44.48 | -0.803% | 1,990,590 | -20.571% |
| 2025-08-04 | 44.19 | 44.90 | 41.15 | 44.84 | -0.256% | 7,468,008 | -21.209% |
| 2025-08-01 | 45.52 | 49.65 | 44.00 | 44.95 | -18.115% | 7,518,735 | -21.410% |
| 2025-07-31 | 50.23 | 55.55 | 50.15 | 54.90 | +13.219% | 6,586,055 | -35.647% |
| 2025-07-30 | 47.59 | 49.75 | 47.51 | 48.49 | +2.646% | 2,097,175 | -27.140% |
| 2025-07-29 | 49.45 | 50.60 | 46.80 | 47.24 | -4.469% | 1,924,921 | -25.212% |
| 2025-07-28 | 50.00 | 50.60 | 48.20 | 49.45 | +0.508% | 1,216,932 | -28.554% |
| 2025-07-25 | 46.50 | 49.56 | 45.88 | 49.20 | +6.241% | 1,832,930 | -28.191% |
| 2025-07-24 | 48.45 | 48.45 | 46.25 | 46.31 | -2.341% | 1,615,020 | -23.710% |
| 2025-07-23 | 46.95 | 48.14 | 45.80 | 47.42 | +2.132% | 1,628,994 | -25.496% |
| 2025-07-22 | 46.91 | 47.11 | 44.25 | 46.43 | -2.744% | 2,297,971 | -23.907% |
| 2025-07-21 | 49.10 | 49.83 | 45.98 | 47.74 | -3.125% | 4,088,356 | -25.995% |
| 2025-07-18 | 50.54 | 51.29 | 48.44 | 49.28 | -1.637% | 1,836,100 | -28.308% |
| 2025-07-17 | 50.00 | 52.63 | 49.91 | 50.10 | +0.502% | 1,925,016 | -29.481% |
| 2025-07-16 | 49.54 | 50.85 | 47.69 | 49.85 | +1.527% | 2,055,360 | -29.127% |
| 2025-07-15 | 50.88 | 51.50 | 48.37 | 49.10 | -2.463% | 1,651,818 | -28.045% |
| 2025-07-14 | 49.42 | 50.58 | 47.32 | 50.34 | +1.257% | 1,754,495 | -29.817% |
| 2025-07-11 | 52.00 | 52.66 | 49.29 | 49.72 | -5.664% | 1,630,101 | -28.935% |
| 2025-07-10 | 53.13 | 53.86 | 50.47 | 52.70 | +1.268% | 1,638,294 | -32.960% |
| 2025-07-09 | 51.69 | 52.58 | 49.41 | 52.04 | +2.099% | 1,640,663 | -32.110% |
| 2025-07-08 | 51.73 | 55.69 | 49.75 | 50.97 | -0.039% | 2,922,437 | -30.685% |
| 2025-07-07 | 48.89 | 51.34 | 47.81 | 50.99 | +1.716% | 1,733,591 | -30.712% |
| 2025-07-03 | 48.50 | 50.71 | 48.47 | 50.13 | +4.568% | 1,526,335 | -29.523% |
| 2025-07-02 | 46.51 | 48.55 | 46.15 | 47.94 | +1.161% | 2,516,179 | -26.304% |
| 2025-07-01 | 50.10 | 50.86 | 46.30 | 47.39 | -7.478% | 2,774,926 | -25.448% |
| 2025-06-30 | 49.75 | 52.60 | 48.08 | 51.22 | +4.959% | 2,839,252 | -31.023% |
| 2025-06-27 | 49.76 | 49.99 | 47.52 | 48.80 | -6.082% | 3,717,603 | -27.602% |
| 2025-06-26 | 46.31 | 52.00 | 45.89 | 51.96 | +12.007% | 3,041,473 | -32.005% |
| 2025-06-25 | 47.60 | 47.88 | 44.51 | 46.39 | -1.214% | 2,594,306 | -23.841% |
| 2025-06-24 | 48.75 | 50.59 | 46.40 | 46.96 | -0.635% | 2,819,682 | -24.766% |
| 2025-06-23 | 46.98 | 48.46 | 44.00 | 47.26 | -4.002% | 3,714,326 | -25.243% |
| 2025-06-20 | 47.58 | 50.29 | 46.38 | 49.23 | +6.259% | 3,046,350 | -28.235% |
| 2025-06-18 | 43.71 | 47.22 | 42.63 | 46.33 | +6.383% | 3,197,769 | -23.743% |
| 2025-06-17 | 44.69 | 47.19 | 43.06 | 43.55 | -2.289% | 2,614,322 | -18.875% |
| 2025-06-16 | 40.99 | 46.43 | 40.80 | 44.57 | +13.728% | 3,456,758 | -20.731% |
| 2025-06-13 | 40.85 | 41.81 | 39.15 | 39.19 | -7.614% | 2,592,699 | -9.849% |
| 2025-06-12 | 42.14 | 43.22 | 41.26 | 42.42 | -0.341% | 1,407,037 | -16.714% |
| 2025-06-11 | 45.00 | 45.01 | 42.01 | 42.56 | -1.629% | 2,958,308 | -16.998% |
| 2025-06-10 | 49.00 | 49.74 | 42.61 | 43.27 | -11.095% | 4,611,154 | -18.350% |
| 2025-06-09 | 50.86 | 51.38 | 47.77 | 48.67 | -4.997% | 2,565,230 | -27.409% |
| 2025-06-06 | 47.15 | 51.79 | 45.76 | 51.23 | +12.248% | 3,053,384 | -31.037% |
| 2025-06-05 | 44.70 | 48.93 | 43.80 | 45.64 | +1.490% | 2,619,862 | -22.590% |
| 2025-06-04 | 44.19 | 45.31 | 42.57 | 44.97 | +1.558% | 1,770,722 | -21.437% |
| 2025-06-03 | 46.03 | 46.04 | 42.80 | 44.28 | +0.958% | 3,119,483 | -20.212% |
| 2025-06-02 | 40.40 | 44.19 | 40.02 | 43.86 | +11.122% | 3,644,096 | -19.448% |
| 2025-05-30 | 39.96 | 43.27 | 37.87 | 39.47 | +3.786% | 4,344,142 | -10.489% |
| 2025-05-29 | 40.36 | 40.62 | 37.72 | 38.03 | -3.330% | 1,302,516 | -7.100% |
| 2025-05-28 | 40.93 | 41.57 | 38.25 | 39.34 | 0.000% | 1,517,320 | -10.193% |