Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INOD
Innodata Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
62.33USD-4.811%(-3.15)4,797,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
68.10USD+4.001%(+2.62)0
After-hours
Aug 7, 2026 4:58:30 PM EDT
62.67USD+0.545%(+0.34)170,733
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
971,172170352


INOD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

INOD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

INOD Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


INOD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C1.85-20.26%112608-06INOD260918C00105000
100 C2.27-20.63%13333908-06INOD260918C00100000
95 C3.97+28.06%16008-05INOD260918C00095000
90 C3.58-18.64%51808-06INOD260918C00090000
85 C5.04-9.68%52808-06INOD260918C00085000
80 C5.20-28.77%10029608-06INOD260918C00080000
75 C6.72-23.64%2515508-06INOD260918C00075000
70 C8.59-17.00%3410108-06INOD260918C00070000
65 C10.50-19.54%94908-06INOD260918C00065000
60 C13.83-11.63%24008-06INOD260918C00060000
55 C19.68+26.97%51108-05INOD260918C00055000
50 C18.79-21.71%12308-06INOD260918C00050000
45 C26.600%4308-06INOD260918C00045000
40 C27.00+22.73%1808-03INOD260918C00040000
35 C31.80+32.50%71208-06INOD260918C00035000
30 C00%0INOD260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0INOD260918P00105000
100 P32.20+0.47%1208-06INOD260918P00100000
95 P38.100%1107-27INOD260918P00095000
90 P24.40-6.33%1208-05INOD260918P00090000
85 P20.60-2.83%323908-06INOD260918P00085000
80 P18.33+9.11%22608-06INOD260918P00080000
75 P14.40-13.62%475208-06INOD260918P00075000
70 P10.25-1.44%71108-05INOD260918P00070000
65 P8.10+3.85%13708-05INOD260918P00065000
60 P6.50+6.21%123108-06INOD260918P00060000
55 P4.20+7.69%598308-06INOD260918P00055000
50 P2.69+16.96%45008-06INOD260918P00050000
45 P1.69+2.42%117408-06INOD260918P00045000
40 P0.91-43.13%11008-04INOD260918P00040000
35 P1.31+0.77%1407-30INOD260918P00035000
30 P00%0INOD260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC