Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

62.33USD-4.811%(-3.15)4,797,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

68.10USD+4.001%(+2.62)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

62.67USD+0.545%(+0.34)170,733

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	216	23	51

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.50	0%	3	3	08-05	INOD260904C00105000
100 C	0	0%	0			INOD260904C00100000
95 C	2.50	0%	1	1	08-06	INOD260904C00095000
90 C	3.10	-24.02%	2	47	08-06	INOD260904C00090000
85 C	4.50	+91.49%	2	10	08-04	INOD260904C00085000
81 C	0	0%	0			INOD260904C00081000
80 C	4.75	-18.10%	6	18	08-06	INOD260904C00080000
79 C	0	0%	0			INOD260904C00079000
78 C	0	0%	0			INOD260904C00078000
77 C	0	0%	0			INOD260904C00077000
76 C	0	0%	0			INOD260904C00076000
75 C	6.00	-18.81%	2	109	08-06	INOD260904C00075000
74 C	6.06	0%	2	2	08-06	INOD260904C00074000
73 C	0	0%	0			INOD260904C00073000
72 C	4.03	0%	2	1	07-28	INOD260904C00072000
71 C	7.76	+81.31%	1	2	08-06	INOD260904C00071000
70 C	7.06	-30.44%	4	13	08-06	INOD260904C00070000
69 C	4.58	0%	2	1	07-27	INOD260904C00069000
68 C	10.50	+115.61%	1	2	08-04	INOD260904C00068000
67 C	5.16	0%	2	1	07-28	INOD260904C00067000
66 C	8.62	0%	3	3	08-06	INOD260904C00066000
65 C	9.50	+26.67%	2	3	08-06	INOD260904C00065000
64 C	0	0%	0			INOD260904C00064000
63 C	0	0%	0			INOD260904C00063000
62 C	8.24	0%	6	6	07-31	INOD260904C00062000
61 C	0	0%	0			INOD260904C00061000
60 C	0	0%	0			INOD260904C00060000
59 C	0	0%	0			INOD260904C00059000
58 C	12.71	0%	2	2	08-06	INOD260904C00058000
57 C	0	0%	0			INOD260904C00057000
56 C	0	0%	0			INOD260904C00056000
55 C	10.90	-3.54%	3	3	07-30	INOD260904C00055000
54 C	0	0%	0			INOD260904C00054000
53 C	0	0%	0			INOD260904C00053000
52 C	0	0%	0			INOD260904C00052000
51 C	0	0%	0			INOD260904C00051000
50 C	0	0%	0			INOD260904C00050000
49 C	0	0%	0			INOD260904C00049000
48 C	0	0%	0			INOD260904C00048000
47 C	0	0%	0			INOD260904C00047000
46 C	0	0%	0			INOD260904C00046000
45 C	0	0%	0			INOD260904C00045000
40 C	30.30	0%	2	2	08-05	INOD260904C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			INOD260904P00105000
100 P	0	0%	0			INOD260904P00100000
95 P	0	0%	0			INOD260904P00095000
90 P	0	0%	0			INOD260904P00090000
85 P	0	0%	0			INOD260904P00085000
81 P	0	0%	0			INOD260904P00081000
80 P	0	0%	0			INOD260904P00080000
79 P	0	0%	0			INOD260904P00079000
78 P	0	0%	0			INOD260904P00078000
77 P	0	0%	0			INOD260904P00077000
76 P	0	0%	0			INOD260904P00076000
75 P	16.15	-17.98%	1	2	07-31	INOD260904P00075000
74 P	13.57	0%	1	1	08-06	INOD260904P00074000
73 P	0	0%	0			INOD260904P00073000
72 P	0	0%	0			INOD260904P00072000
71 P	0	0%	0			INOD260904P00071000
70 P	9.50	+3.37%	2	2	08-05	INOD260904P00070000
69 P	0	0%	0			INOD260904P00069000
68 P	0	0%	0			INOD260904P00068000
67 P	0	0%	0			INOD260904P00067000
66 P	0	0%	0			INOD260904P00066000
65 P	7.00	-40.17%	10	11	08-04	INOD260904P00065000
64 P	7.40	-43.55%	5	7	08-03	INOD260904P00064000
63 P	0	0%	0			INOD260904P00063000
62 P	0	0%	0			INOD260904P00062000
61 P	0	0%	0			INOD260904P00061000
60 P	5.00	+5.71%	2	13	08-06	INOD260904P00060000
59 P	4.37	0%	1	1	08-04	INOD260904P00059000
58 P	0	0%	0			INOD260904P00058000
57 P	0	0%	0			INOD260904P00057000
56 P	0	0%	0			INOD260904P00056000
55 P	1.80	-36.84%	1	8	08-06	INOD260904P00055000
54 P	0	0%	0			INOD260904P00054000
53 P	0	0%	0			INOD260904P00053000
52 P	0	0%	0			INOD260904P00052000
51 P	0	0%	0			INOD260904P00051000
50 P	1.58	-59.49%	8	8	08-05	INOD260904P00050000
49 P	2.58	-27.32%	1	1	08-03	INOD260904P00049000
48 P	1.51	-27.05%	3	4	08-06	INOD260904P00048000
47 P	1.82	0%	1	1	08-04	INOD260904P00047000
46 P	0	0%	0			INOD260904P00046000
45 P	0.98	-39.51%	2	11	08-05	INOD260904P00045000
40 P	1.20	+0.84%	2	4	08-06	INOD260904P00040000

document.getElementById("FCc2qs").onerror = function(){this.style.display='none';}; .dark-mode .R8Wn1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8Wn1g{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ