Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

62.33USD-4.811%(-3.15)4,797,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

68.10USD+4.001%(+2.62)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

62.67USD+0.545%(+0.34)170,733

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	96	32	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	2.16	0%	1	1	08-05	INOD260911C00105000
100 C	1.92	0%	4	2	08-06	INOD260911C00100000
95 C	3.00	0%	10	10	08-06	INOD260911C00095000
90 C	3.47	0%	2	1	08-06	INOD260911C00090000
85 C	4.81	+78.15%	15	18	08-05	INOD260911C00085000
81 C	0	0%	0			INOD260911C00081000
80 C	5.80	+38.10%	4	6	08-04	INOD260911C00080000
79 C	0	0%	0			INOD260911C00079000
78 C	0	0%	0			INOD260911C00078000
77 C	0	0%	0			INOD260911C00077000
76 C	0	0%	0			INOD260911C00076000
75 C	6.50	-23.53%	27	27	08-06	INOD260911C00075000
74 C	6.40	0%	5	3	08-06	INOD260911C00074000
73 C	0	0%	0			INOD260911C00073000
72 C	7.59	0%	1	1	08-06	INOD260911C00072000
71 C	10.00	0%	1	1	08-05	INOD260911C00071000
70 C	9.50	-12.04%	8	18	08-06	INOD260911C00070000
69 C	0	0%	0			INOD260911C00069000
68 C	0	0%	0			INOD260911C00068000
67 C	10.00	0%	1	1	08-06	INOD260911C00067000
66 C	9.30	-22.50%	1	7	08-06	INOD260911C00066000
65 C	0	0%	0			INOD260911C00065000
64 C	0	0%	0			INOD260911C00064000
63 C	0	0%	0			INOD260911C00063000
62 C	0	0%	0			INOD260911C00062000
61 C	0	0%	0			INOD260911C00061000
60 C	9.50	0%	1	1	07-31	INOD260911C00060000
59 C	0	0%	0			INOD260911C00059000
58 C	0	0%	0			INOD260911C00058000
57 C	0	0%	0			INOD260911C00057000
56 C	0	0%	0			INOD260911C00056000
55 C	0	0%	0			INOD260911C00055000
54 C	0	0%	0			INOD260911C00054000
53 C	0	0%	0			INOD260911C00053000
52 C	0	0%	0			INOD260911C00052000
51 C	0	0%	0			INOD260911C00051000
50 C	0	0%	0			INOD260911C00050000
49 C	0	0%	0			INOD260911C00049000
48 C	0	0%	0			INOD260911C00048000
47 C	0	0%	0			INOD260911C00047000
46 C	0	0%	0			INOD260911C00046000
45 C	0	0%	0			INOD260911C00045000
40 C	27.65	0%	5	5	08-06	INOD260911C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			INOD260911P00105000
100 P	0	0%	0			INOD260911P00100000
95 P	0	0%	0			INOD260911P00095000
90 P	23.15	0%	8	8	08-06	INOD260911P00090000
85 P	0	0%	0			INOD260911P00085000
81 P	0	0%	0			INOD260911P00081000
80 P	16.24	0%	1	1	08-04	INOD260911P00080000
79 P	0	0%	0			INOD260911P00079000
78 P	0	0%	0			INOD260911P00078000
77 P	0	0%	0			INOD260911P00077000
76 P	0	0%	0			INOD260911P00076000
75 P	0	0%	0			INOD260911P00075000
74 P	0	0%	0			INOD260911P00074000
73 P	0	0%	0			INOD260911P00073000
72 P	0	0%	0			INOD260911P00072000
71 P	10.20	0%	2	2	08-05	INOD260911P00071000
70 P	9.50	0%	5	5	08-05	INOD260911P00070000
69 P	0	0%	0			INOD260911P00069000
68 P	9.22	-15.18%	2	7	08-06	INOD260911P00068000
67 P	0	0%	0			INOD260911P00067000
66 P	0	0%	0			INOD260911P00066000
65 P	7.00	0%	5	5	08-05	INOD260911P00065000
64 P	6.93	0%	1	1	08-06	INOD260911P00064000
63 P	6.57	0%	3	3	08-06	INOD260911P00063000
62 P	7.88	-3.90%	6	6	08-03	INOD260911P00062000
61 P	6.21	+12.91%	5	4	08-06	INOD260911P00061000
60 P	5.40	-27.61%	1	3	08-06	INOD260911P00060000
59 P	7.37	-14.90%	4	3	07-31	INOD260911P00059000
58 P	8.15	0%	8	4	07-30	INOD260911P00058000
57 P	3.99	0%	4	0	08-05	INOD260911P00057000
56 P	3.69	-31.67%	4	1	08-05	INOD260911P00056000
55 P	0	0%	0			INOD260911P00055000
54 P	3.30	0%	3	1	08-06	INOD260911P00054000
53 P	0	0%	0			INOD260911P00053000
52 P	4.15	0%	1	1	07-31	INOD260911P00052000
51 P	2.55	0%	1	1	08-04	INOD260911P00051000
50 P	2.30	0%	1	1	08-04	INOD260911P00050000
49 P	0	0%	0			INOD260911P00049000
48 P	0	0%	0			INOD260911P00048000
47 P	0	0%	0			INOD260911P00047000
46 P	0	0%	0			INOD260911P00046000
45 P	0	0%	0			INOD260911P00045000
40 P	0	0%	0			INOD260911P00040000

document.getElementById("LCpYF6").onerror = function(){this.style.display='none';}; .dark-mode .y3fzmJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3fzmJ{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ