Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INOD
Innodata Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
62.33USD-4.811%(-3.15)4,797,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
68.10USD+4.001%(+2.62)0
After-hours
Aug 7, 2026 4:58:30 PM EDT
62.67USD+0.545%(+0.34)170,733
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2002,322248593


INOD Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

INOD Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

INOD Aug 14, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


INOD Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.58-31.76%72508-06INOD260814C00105000
100.00 C0.70-32.04%2397808-06INOD260814C00100000
95.00 C0.90-35.71%6326908-06INOD260814C00095000
92.00 C1.450%403708-06INOD260814C00092000
91.00 C1.300%20720708-06INOD260814C00091000
90.00 C1.13-47.44%10510708-06INOD260814C00090000
89.00 C1.640%373708-06INOD260814C00089000
88.00 C2.25+7.14%1108-05INOD260814C00088000
87.00 C2.75+89.66%6708-04INOD260814C00087000
86.00 C2.00+42.86%1208-06INOD260814C00086000
85.00 C2.00-28.57%21027208-06INOD260814C00085000
84.00 C2.00-33.33%1808-06INOD260814C00084000
83.00 C3.04+35.11%101008-05INOD260814C00083000
82.00 C2.83-19.14%21208-06INOD260814C00082000
81.00 C3.10+226.32%31408-04INOD260814C00081000
80.00 C2.43-32.50%24554208-06INOD260814C00080000
79.00 C3.00+22.45%1708-06INOD260814C00079000
78.00 C3.41-24.22%91508-06INOD260814C00078000
77.00 C2.80+51.35%6908-03INOD260814C00077000
76.00 C4.00+100.00%161808-06INOD260814C00076000
75.00 C3.67-26.60%14032308-06INOD260814C00075000
74.00 C4.690%2208-06INOD260814C00074000
73.00 C5.00-19.35%73108-06INOD260814C00073000
72.00 C4.75-23.39%141908-06INOD260814C00072000
71.00 C6.00-21.05%162608-06INOD260814C00071000
70.00 C5.50-23.61%4311208-06INOD260814C00070000
69.00 C6.00-18.92%92308-06INOD260814C00069000
68.00 C6.30-27.92%242308-06INOD260814C00068000
67.00 C6.47-28.11%182108-06INOD260814C00067000
66.00 C7.03+20.17%101008-06INOD260814C00066000
65.00 C7.50-21.88%74408-06INOD260814C00065000
64.00 C9.50+15.85%2408-04INOD260814C00064000
63.00 C12.90+74.80%3708-04INOD260814C00063000
62.00 C8.840%202008-06INOD260814C00062000
61.00 C12.64+114.24%21008-05INOD260814C00061000
60.00 C10.45-21.72%713208-06INOD260814C00060000
59.00 C6.79+3.03%1207-30INOD260814C00059000
58.00 C5.49-3.68%2107-29INOD260814C00058000
57.00 C00%0INOD260814C00057000
56.00 C00%0INOD260814C00056000
55.00 C11.30+2.73%4307-17INOD260814C00055000
54.00 C8.560%202007-28INOD260814C00054000
53.00 C00%0INOD260814C00053000
52.00 C00%0INOD260814C00052000
51.00 C00%0INOD260814C00051000
50.00 C19.00+4.40%10108-04INOD260814C00050000
49.50 C00%0INOD260814C00049500
49.00 C00%0INOD260814C00049000
48.50 C00%0INOD260814C00048500
48.00 C00%0INOD260814C00048000
47.50 C00%0INOD260814C00047500
47.00 C00%0INOD260814C00047000
46.50 C00%0INOD260814C00046500
46.00 C00%0INOD260814C00046000
45.50 C00%0INOD260814C00045500
45.00 C00%0INOD260814C00045000
44.50 C00%0INOD260814C00044500
44.00 C00%0INOD260814C00044000
43.50 C00%0INOD260814C00043500
43.00 C00%0INOD260814C00043000
42.50 C00%0INOD260814C00042500
42.00 C00%0INOD260814C00042000
41.50 C00%0INOD260814C00041500
41.00 C00%0INOD260814C00041000
40.50 C00%0INOD260814C00040500
40.00 C28.95+55.23%61108-04INOD260814C00040000
39.50 C00%0INOD260814C00039500
39.00 C00%0INOD260814C00039000
38.50 C00%0INOD260814C00038500
38.00 C00%0INOD260814C00038000
37.50 C00%0INOD260814C00037500
37.00 C00%0INOD260814C00037000
36.50 C00%0INOD260814C00036500
36.00 C00%0INOD260814C00036000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0INOD260814P00105000
100.00 P36.450%1107-15INOD260814P00100000
95.00 P31.290%5507-15INOD260814P00095000
92.00 P00%0INOD260814P00092000
91.00 P00%0INOD260814P00091000
90.00 P21.47-18.05%2308-04INOD260814P00090000
89.00 P00%0INOD260814P00089000
88.00 P00%0INOD260814P00088000
87.00 P00%0INOD260814P00087000
86.00 P00%0INOD260814P00086000
85.00 P18.49-14.87%1608-05INOD260814P00085000
84.00 P21.210%1107-02INOD260814P00084000
83.00 P00%0INOD260814P00083000
82.00 P00%0INOD260814P00082000
81.00 P20.830%1107-20INOD260814P00081000
80.00 P17.50-29.46%11408-03INOD260814P00080000
79.00 P14.01-15.35%1208-04INOD260814P00079000
78.00 P00%0INOD260814P00078000
77.00 P13.80-31.00%3408-04INOD260814P00077000
76.00 P13.00-40.26%3408-06INOD260814P00076000
75.00 P9.55-7.37%2808-06INOD260814P00075000
74.00 P18.97+37.17%1107-24INOD260814P00074000
73.00 P10.720%1108-06INOD260814P00073000
72.00 P8.30-43.54%1108-04INOD260814P00072000
71.00 P15.150%1107-17INOD260814P00071000
70.00 P8.80+18.76%61208-06INOD260814P00070000
69.00 P6.65-4.73%34108-06INOD260814P00069000
68.00 P6.64-5.14%2608-06INOD260814P00068000
67.00 P6.50-44.92%21108-06INOD260814P00067000
66.00 P5.00+2.04%311008-05INOD260814P00066000
65.00 P6.66+41.70%11808-06INOD260814P00065000
64.00 P4.26-32.38%1408-04INOD260814P00064000
63.00 P4.00-18.37%1308-06INOD260814P00063000
62.00 P4.78-9.81%2408-06INOD260814P00062000
61.00 P3.08-64.92%1208-04INOD260814P00061000
60.00 P3.95+36.21%3610308-06INOD260814P00060000
59.00 P2.90+3.57%206808-06INOD260814P00059000
58.00 P2.63-54.26%121708-06INOD260814P00058000
57.00 P2.51+14.09%2808-06INOD260814P00057000
56.00 P2.15-58.25%91208-06INOD260814P00056000
55.00 P2.44+38.64%5210508-06INOD260814P00055000
54.00 P1.45-39.33%7908-06INOD260814P00054000
53.00 P1.40-62.16%111208-06INOD260814P00053000
52.00 P3.00-33.33%1107-30INOD260814P00052000
51.00 P1.45-58.92%1108-06INOD260814P00051000
50.00 P1.05+23.53%5811908-06INOD260814P00050000
49.50 P0.76-35.04%3108-06INOD260814P00049500
49.00 P1.05-9.48%7708-06INOD260814P00049000
48.50 P1.18+34.09%1108-06INOD260814P00048500
48.00 P1.15+61.97%11408-06INOD260814P00048000
47.50 P00%0INOD260814P00047500
47.00 P1.16+10.48%2108-05INOD260814P00047000
46.50 P1.110%2008-05INOD260814P00046500
46.00 P0.890%2108-05INOD260814P00046000
45.50 P0.840%2108-05INOD260814P00045500
45.00 P0.50-21.88%477708-06INOD260814P00045000
44.50 P0.590%2108-05INOD260814P00044500
44.00 P0.450%2008-05INOD260814P00044000
43.50 P0.410%2008-05INOD260814P00043500
43.00 P0.350%141408-06INOD260814P00043000
42.50 P00%0INOD260814P00042500
42.00 P00%0INOD260814P00042000
41.50 P00%0INOD260814P00041500
41.00 P00%0INOD260814P00041000
40.50 P0.280%2208-05INOD260814P00040500
40.00 P00%0INOD260814P00040000
39.50 P00%0INOD260814P00039500
39.00 P00%0INOD260814P00039000
38.50 P00%0INOD260814P00038500
38.00 P00%0INOD260814P00038000
37.50 P00%0INOD260814P00037500
37.00 P00%0INOD260814P00037000
36.50 P00%0INOD260814P00036500
36.00 P0.260%121207-31INOD260814P00036000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC