Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INOD
Innodata Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
62.33USD-4.811%(-3.15)4,797,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
68.10USD+4.001%(+2.62)0
After-hours
Aug 7, 2026 4:58:30 PM EDT
62.67USD+0.545%(+0.34)170,733
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2996,6051,3493,535


INOD Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

INOD Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

INOD Aug 7, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


INOD Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.500%1107-01INOD260807C00125000
120.00 C0.15+87.50%21808-06INOD260807C00120000
115.00 C0.10+100.00%71208-06INOD260807C00115000
110.00 C0.12-42.86%51449008-06INOD260807C00110000
105.00 C0.25-37.50%454308-06INOD260807C00105000
100.00 C0.37-32.73%23719708-06INOD260807C00100000
95.00 C0.45-47.06%29110308-06INOD260807C00095000
94.00 C0.95-24.60%2408-05INOD260807C00094000
93.00 C1.01+158.97%5508-05INOD260807C00093000
92.00 C1.00-27.54%1508-05INOD260807C00092000
91.00 C0.98-30.50%3608-06INOD260807C00091000
90.00 C0.70-46.15%24630008-06INOD260807C00090000
89.00 C1.17-17.02%75608-06INOD260807C00089000
88.00 C2.02+102.00%53708-06INOD260807C00088000
87.00 C1.00-52.83%111608-06INOD260807C00087000
86.00 C1.00-47.37%141708-06INOD260807C00086000
85.00 C1.18-38.22%8925308-06INOD260807C00085000
84.00 C1.30-40.91%31308-06INOD260807C00084000
83.00 C1.30-43.48%14508-06INOD260807C00083000
82.00 C1.93-39.69%25708-06INOD260807C00082000
81.00 C1.90-40.63%42108-06INOD260807C00081000
80.00 C1.95-33.22%42267608-06INOD260807C00080000
79.00 C2.07+20.35%142508-06INOD260807C00079000
78.00 C2.27-31.21%7582408-06INOD260807C00078000
77.00 C2.40-35.14%76267008-06INOD260807C00077000
76.00 C3.05-22.19%127908-06INOD260807C00076000
75.00 C2.90-29.61%19346508-06INOD260807C00075000
74.00 C3.35-27.96%195008-06INOD260807C00074000
73.00 C3.80-24.00%208908-06INOD260807C00073000
72.00 C4.30-24.56%2015008-06INOD260807C00072000
71.00 C4.27-28.36%5114808-06INOD260807C00071000
70.00 C4.28-29.84%40684408-06INOD260807C00070000
69.00 C4.90-23.44%478508-06INOD260807C00069000
68.00 C5.00-39.17%43220008-06INOD260807C00068000
67.00 C5.50-26.67%20920108-06INOD260807C00067000
66.00 C5.70-34.48%21823308-06INOD260807C00066000
65.00 C6.50-27.37%179808-06INOD260807C00065000
64.00 C9.09+54.59%124208-04INOD260807C00064000
63.00 C8.95+5.29%42708-06INOD260807C00063000
62.00 C11.10+52.05%12208-04INOD260807C00062000
61.00 C8.77+2.69%73208-06INOD260807C00061000
60.00 C9.47-26.59%105008-06INOD260807C00060000
59.00 C13.42+0.15%1808-06INOD260807C00059000
58.00 C14.35+68.63%11108-05INOD260807C00058000
57.00 C12.10+0.83%122008-06INOD260807C00057000
56.00 C9.37+56.17%5607-31INOD260807C00056000
55.00 C13.30-11.33%11408-06INOD260807C00055000
54.00 C14.23+23.74%1508-06INOD260807C00054000
53.00 C00%0INOD260807C00053000
52.00 C00%0INOD260807C00052000
51.00 C00%0INOD260807C00051000
50.00 C17.90-10.72%3708-06INOD260807C00050000
49.50 C00%0INOD260807C00049500
49.00 C00%0INOD260807C00049000
48.50 C00%0INOD260807C00048500
48.00 C00%0INOD260807C00048000
47.50 C22.40-6.86%1408-05INOD260807C00047500
47.00 C22.55-1.10%1408-06INOD260807C00047000
46.50 C00%0INOD260807C00046500
46.00 C22.85-6.54%2608-06INOD260807C00046000
45.50 C23.79-7.40%2408-06INOD260807C00045500
45.00 C23.76-4.00%1308-06INOD260807C00045000
44.50 C22.75-9.54%4508-06INOD260807C00044500
44.00 C23.15-9.61%2408-06INOD260807C00044000
43.50 C25.27-2.77%1508-06INOD260807C00043500
43.00 C25.31-10.31%4608-06INOD260807C00043000
42.50 C27.08-0.62%2508-06INOD260807C00042500
42.00 C27.28-1.34%2708-06INOD260807C00042000
41.50 C28.40+0.60%1308-06INOD260807C00041500
41.00 C25.06-12.47%1908-06INOD260807C00041000
40.50 C25.46-17.07%2408-06INOD260807C00040500
40.00 C27.00-7.98%11508-06INOD260807C00040000
39.50 C25.47+47.82%2408-03INOD260807C00039500
39.00 C26.95-9.41%1608-06INOD260807C00039000
38.50 C27.35+7.34%1308-06INOD260807C00038500
38.00 C31.39-0.79%1508-06INOD260807C00038000
37.50 C29.97-6.34%2808-06INOD260807C00037500
37.00 C30.30-6.91%3408-06INOD260807C00037000
36.50 C30.71-6.68%2808-06INOD260807C00036500
36.00 C28.560%2208-03INOD260807C00036000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0INOD260807P00125000
120.00 P00%0INOD260807P00120000
115.00 P00%0INOD260807P00115000
110.00 P00%0INOD260807P00110000
105.00 P00%0INOD260807P00105000
100.00 P33.280%2007-02INOD260807P00100000
95.00 P33.130%1107-17INOD260807P00095000
94.00 P37.05+35.47%5507-24INOD260807P00094000
93.00 P00%0INOD260807P00093000
92.00 P00%0INOD260807P00092000
91.00 P21.80-26.10%8108-06INOD260807P00091000
90.00 P26.70-13.31%4608-03INOD260807P00090000
89.00 P23.90+23.20%202007-08INOD260807P00089000
88.00 P23.30+3.23%1107-15INOD260807P00088000
87.00 P19.50-5.98%1108-05INOD260807P00087000
86.00 P25.25+17.99%2107-31INOD260807P00086000
85.00 P27.60-3.09%11007-28INOD260807P00085000
84.00 P20.05+12.01%2207-08INOD260807P00084000
83.00 P23.700%2207-17INOD260807P00083000
82.00 P14.91-22.95%1708-04INOD260807P00082000
81.00 P19.90+31.44%1307-20INOD260807P00081000
80.00 P13.02-26.06%23008-04INOD260807P00080000
79.00 P17.35-0.86%1307-31INOD260807P00079000
78.00 P21.18+51.29%1307-27INOD260807P00078000
77.00 P15.75-22.79%1207-31INOD260807P00077000
76.00 P18.76+7.82%1107-27INOD260807P00076000
75.00 P9.88+2.38%15008-06INOD260807P00075000
74.00 P12.80-33.16%1208-03INOD260807P00074000
73.00 P10.00-45.21%1708-06INOD260807P00073000
72.00 P7.93-39.23%2208-05INOD260807P00072000
71.00 P6.27-34.48%1308-06INOD260807P00071000
70.00 P6.65+5.56%7912908-06INOD260807P00070000
69.00 P5.95+2.59%63308-06INOD260807P00069000
68.00 P6.40+14.29%295208-06INOD260807P00068000
67.00 P6.50+31.31%33608-06INOD260807P00067000
66.00 P6.10+37.08%638808-06INOD260807P00066000
65.00 P6.00+48.15%3915608-06INOD260807P00065000
64.00 P4.60+27.78%248108-06INOD260807P00064000
63.00 P4.21+29.14%62761108-06INOD260807P00063000
62.00 P3.95+58.00%10110008-06INOD260807P00062000
61.00 P3.44+30.30%8710108-06INOD260807P00061000
60.00 P3.26+44.89%24730508-06INOD260807P00060000
59.00 P2.85+171.43%302908-06INOD260807P00059000
58.00 P2.00+12.99%407308-06INOD260807P00058000
57.00 P2.30+100.00%308708-06INOD260807P00057000
56.00 P1.800.00%465808-06INOD260807P00056000
55.00 P1.55+34.78%56981408-06INOD260807P00055000
54.00 P1.30+23.81%253108-06INOD260807P00054000
53.00 P1.50+87.50%12021208-06INOD260807P00053000
52.00 P1.00+66.67%13514008-06INOD260807P00052000
51.00 P0.60-3.23%233108-06INOD260807P00051000
50.00 P0.70+40.00%15318108-06INOD260807P00050000
49.50 P0.63+8.62%101508-05INOD260807P00049500
49.00 P0.40-36.51%434208-06INOD260807P00049000
48.50 P1.050%3307-31INOD260807P00048500
48.00 P0.43-2.27%15219108-06INOD260807P00048000
47.50 P0.20-57.45%1508-06INOD260807P00047500
47.00 P0.800%1107-31INOD260807P00047000
46.50 P1.29-21.34%2207-30INOD260807P00046500
46.00 P0.60-48.72%233308-03INOD260807P00046000
45.50 P0.35-82.93%101207-31INOD260807P00045500
45.00 P0.40+81.82%724208-06INOD260807P00045000
44.50 P0.37-79.21%1208-03INOD260807P00044500
44.00 P0.12-29.41%14908-06INOD260807P00044000
43.50 P00%0INOD260807P00043500
43.00 P0.10-93.29%1508-05INOD260807P00043000
42.50 P0.05-93.90%5708-06INOD260807P00042500
42.00 P0.10-28.57%4908-06INOD260807P00042000
41.50 P0.10-89.36%4608-06INOD260807P00041500
41.00 P0.050.00%2308-06INOD260807P00041000
40.50 P0.03-40.00%5608-06INOD260807P00040500
40.00 P0.10+100.00%122908-06INOD260807P00040000
39.50 P0.050.00%1208-06INOD260807P00039500
39.00 P0.050.00%2308-06INOD260807P00039000
38.50 P0.050.00%12908-06INOD260807P00038500
38.00 P0.05-90.00%12608-06INOD260807P00038000
37.50 P00%0INOD260807P00037500
37.00 P00%0INOD260807P00037000
36.50 P0.05-68.75%117908-04INOD260807P00036500
36.00 P0.050.00%21047208-03INOD260807P00036000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC