Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INOD
Innodata Inc.
stock NASDAQ

At Close
Aug 7, 2026 3:59:58 PM EDT
62.33USD-4.811%(-3.15)4,797,219
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
68.10USD+4.001%(+2.62)0
After-hours
Aug 7, 2026 4:58:30 PM EDT
62.67USD+0.545%(+0.34)170,733
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1616,5911,70520,956


INOD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

INOD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

INOD Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


INOD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.60-46.90%153106-25INOD260821C00180000
175.00 C0.73-27.00%3807-06INOD260821C00175000
170.00 C2.82-58.53%91306-22INOD260821C00170000
165.00 C0.36+12.50%23207-14INOD260821C00165000
160.00 C0.10-41.18%25707-28INOD260821C00160000
155.00 C0.08-60.00%61308-04INOD260821C00155000
150.00 C0.27+170.00%111508-06INOD260821C00150000
145.00 C0.75-42.31%225007-07INOD260821C00145000
140.00 C0.11+10.00%13908-03INOD260821C00140000
135.00 C1.15+187.50%118707-23INOD260821C00135000
130.00 C0.35+133.33%16307-30INOD260821C00130000
125.00 C0.30-23.08%1678908-05INOD260821C00125000
120.00 C0.35-28.57%5449008-06INOD260821C00120000
115.00 C0.65+132.14%129008-04INOD260821C00115000
110.00 C0.40-11.11%48708-03INOD260821C00110000
105.00 C1.40+16.67%633808-05INOD260821C00105000
100.00 C1.05-22.22%22698908-06INOD260821C00100000
95.00 C1.18-36.22%6956708-06INOD260821C00095000
90.00 C1.80-30.77%18539408-06INOD260821C00090000
85.00 C2.55-25.00%7619708-06INOD260821C00085000
80.00 C3.22-28.44%14551308-06INOD260821C00080000
75.00 C4.60-28.13%13151208-06INOD260821C00075000
72.00 C5.50-21.43%687008-06INOD260821C00072000
71.00 C7.60+170.46%122308-06INOD260821C00071000
70.00 C5.80-30.12%17150408-06INOD260821C00070000
69.00 C8.10-4.82%31508-06INOD260821C00069000
68.00 C7.20-20.00%678908-06INOD260821C00068000
67.00 C8.16-20.78%214108-06INOD260821C00067000
66.00 C7.58+71.49%192308-06INOD260821C00066000
65.00 C8.90-15.24%3323908-06INOD260821C00065000
64.00 C9.41+27.16%9908-06INOD260821C00064000
63.00 C12.50+101.61%2408-05INOD260821C00063000
62.00 C10.00+54.08%212208-06INOD260821C00062000
61.00 C10.90+67.69%1208-06INOD260821C00061000
60.00 C11.56-24.44%812308-06INOD260821C00060000
59.00 C00%0INOD260821C00059000
58.00 C14.45+74.10%1408-04INOD260821C00058000
57.00 C13.000%1108-06INOD260821C00057000
56.00 C7.330%2207-29INOD260821C00056000
55.00 C14.20+43.43%421008-06INOD260821C00055000
54.00 C13.00+25.00%1207-31INOD260821C00054000
53.00 C00%0INOD260821C00053000
52.00 C15.340%1107-21INOD260821C00052000
51.00 C00%0INOD260821C00051000
50.00 C18.00-14.29%143108-06INOD260821C00050000
49.00 C00%0INOD260821C00049000
48.00 C00%0INOD260821C00048000
45.00 C25.50-3.77%112008-06INOD260821C00045000
40.00 C30.30-1.91%55108-05INOD260821C00040000
35.00 C70.02+25.04%93905-29INOD260821C00035000
30.00 C43.34-25.02%38706-25INOD260821C00030000
25.00 C41.00-9.89%13707-09INOD260821C00025000
22.50 C80.60-20.16%32206-08INOD260821C00022500
20.00 C52.00-17.46%1706-25INOD260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0INOD260821P00180000
175.00 P00%0INOD260821P00175000
170.00 P00%0INOD260821P00170000
165.00 P97.000%1107-09INOD260821P00165000
160.00 P92.000%1107-09INOD260821P00160000
155.00 P00%0INOD260821P00155000
150.00 P00%0INOD260821P00150000
145.00 P00%0INOD260821P00145000
140.00 P00%0INOD260821P00140000
135.00 P43.18+7.15%2206-12INOD260821P00135000
130.00 P00%0INOD260821P00130000
125.00 P52.10+37.47%3606-30INOD260821P00125000
120.00 P49.42+4.04%1208-04INOD260821P00120000
115.00 P45.10+29.23%1606-26INOD260821P00115000
110.00 P37.70+42.26%110606-25INOD260821P00110000
105.00 P46.91+4.59%24907-27INOD260821P00105000
100.00 P42.95+9.01%14607-27INOD260821P00100000
95.00 P37.30-2.48%17107-27INOD260821P00095000
90.00 P22.09-28.51%414508-04INOD260821P00090000
85.00 P18.80+4.68%36108-05INOD260821P00085000
80.00 P14.50+0.69%338808-06INOD260821P00080000
75.00 P11.25-30.98%114308-05INOD260821P00075000
72.00 P10.60-30.49%161808-06INOD260821P00072000
71.00 P9.20+5.75%161008-05INOD260821P00071000
70.00 P8.10-3.57%3936208-06INOD260821P00070000
69.00 P11.550%2207-22INOD260821P00069000
68.00 P00%0INOD260821P00068000
67.00 P8.00+18.87%22308-06INOD260821P00067000
66.00 P7.36+18.71%7708-06INOD260821P00066000
65.00 P6.55+9.17%4455208-06INOD260821P00065000
64.00 P6.20-39.04%5408-06INOD260821P00064000
63.00 P00%0INOD260821P00063000
62.00 P4.32-29.18%1208-06INOD260821P00062000
61.00 P4.20+2.44%132208-06INOD260821P00061000
60.00 P4.60+21.05%7447708-06INOD260821P00060000
59.00 P3.40-60.69%201608-05INOD260821P00059000
58.00 P3.69-19.61%121208-06INOD260821P00058000
57.00 P3.30-42.11%343508-06INOD260821P00057000
56.00 P4.60-31.34%1607-31INOD260821P00056000
55.00 P2.70+22.73%1526508-06INOD260821P00055000
54.00 P00%0INOD260821P00054000
53.00 P1.70-64.58%1508-06INOD260821P00053000
52.00 P2.52-33.68%1708-03INOD260821P00052000
51.00 P1.20-11.11%124208-06INOD260821P00051000
50.00 P1.38+4.55%1319508-06INOD260821P00050000
49.00 P1.22+7.96%4808-06INOD260821P00049000
48.00 P1.00+5.26%23808-05INOD260821P00048000
45.00 P0.55-11.29%420208-06INOD260821P00045000
40.00 P0.42-17.65%1765608-04INOD260821P00040000
35.00 P0.15-75.00%233508-04INOD260821P00035000
30.00 P0.12+140.00%118,61708-06INOD260821P00030000
25.00 P0.050.00%11108-04INOD260821P00025000
22.50 P0.20-79.38%2305-21INOD260821P00022500
20.00 P0.25-58.33%1205-20INOD260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC