Dark

INOD
Innodata Inc.
stock NASDAQ

At Close

Aug 7, 2026 3:59:58 PM EDT

62.33USD-4.811%(-3.15)4,797,219

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

68.10USD+4.001%(+2.62)0

After-hours

Aug 7, 2026 4:58:30 PM EDT

62.67USD+0.545%(+0.34)170,733

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	363	129	113

INOD Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

INOD Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

INOD Aug 28, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

INOD Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.65	-36.54%	1	4	08-04	INOD260828C00105000
100 C	1.50	+40.19%	2	23	08-06	INOD260828C00100000
95 C	2.00	+29.03%	2	6	08-04	INOD260828C00095000
90 C	2.50	-16.67%	1	17	08-06	INOD260828C00090000
85 C	4.00	0.00%	1	115	08-05	INOD260828C00085000
81 C	5.38	+60.60%	1	15	08-05	INOD260828C00081000
80 C	3.95	-29.46%	8	56	08-06	INOD260828C00080000
79 C	2.30	0%	3	3	07-30	INOD260828C00079000
78 C	5.25	-15.32%	1	13	08-06	INOD260828C00078000
77 C	6.80	+70.00%	1	4	08-04	INOD260828C00077000
76 C	5.30	-11.67%	1	2	08-06	INOD260828C00076000
75 C	5.50	-24.24%	10	33	08-06	INOD260828C00075000
74 C	7.50	-5.66%	6	9	08-05	INOD260828C00074000
73 C	2.80	+14.29%	3	5	07-29	INOD260828C00073000
72 C	6.36	+82.76%	1	6	08-06	INOD260828C00072000
71 C	9.20	0%	1	1	08-05	INOD260828C00071000
70 C	7.60	-16.02%	11	28	08-06	INOD260828C00070000
69 C	7.35	-25.91%	2	5	08-06	INOD260828C00069000
68 C	4.25	0%	2	2	07-24	INOD260828C00068000
67 C	7.75	0%	5	5	08-06	INOD260828C00067000
66 C	8.83	-20.45%	1	4	08-06	INOD260828C00066000
65 C	8.24	+47.67%	1	4	08-03	INOD260828C00065000
64 C	9.72	+80.00%	2	3	08-06	INOD260828C00064000
63 C	0	0%	0			INOD260828C00063000
62 C	0	0%	0			INOD260828C00062000
61 C	0	0%	0			INOD260828C00061000
60 C	11.15	-21.81%	2	6	08-06	INOD260828C00060000
59 C	15.00	+45.63%	1	1	08-05	INOD260828C00059000
58 C	12.10	+68.06%	5	20	08-03	INOD260828C00058000
57 C	8.30	0%	2	2	07-24	INOD260828C00057000
56 C	0	0%	0			INOD260828C00056000
55 C	9.60	-26.15%	1	15	07-24	INOD260828C00055000
54 C	0	0%	0			INOD260828C00054000
53 C	0	0%	0			INOD260828C00053000
52 C	0	0%	0			INOD260828C00052000
51 C	0	0%	0			INOD260828C00051000
50 C	17.50	0%	5	5	08-06	INOD260828C00050000
49 C	0	0%	0			INOD260828C00049000
48 C	0	0%	0			INOD260828C00048000
47 C	0	0%	0			INOD260828C00047000
46 C	0	0%	0			INOD260828C00046000
45 C	0	0%	0			INOD260828C00045000
40 C	20.00	+7.18%	5	5	07-30	INOD260828C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			INOD260828P00105000
100 P	0	0%	0			INOD260828P00100000
95 P	0	0%	0			INOD260828P00095000
90 P	29.05	+7.59%	1	2	07-31	INOD260828P00090000
85 P	22.58	-27.04%	3	4	08-03	INOD260828P00085000
81 P	0	0%	0			INOD260828P00081000
80 P	18.50	-11.90%	1	21	08-03	INOD260828P00080000
79 P	14.40	-20.27%	10	11	08-06	INOD260828P00079000
78 P	15.00	-31.00%	22	23	08-06	INOD260828P00078000
77 P	0	0%	0			INOD260828P00077000
76 P	19.95	0%	1	1	07-24	INOD260828P00076000
75 P	12.60	-34.13%	4	16	08-04	INOD260828P00075000
74 P	14.60	0%	2	2	07-13	INOD260828P00074000
73 P	19.24	+48.00%	6	7	07-24	INOD260828P00073000
72 P	0	0%	0			INOD260828P00072000
71 P	12.07	0%	1	1	07-14	INOD260828P00071000
70 P	10.20	+18.60%	2	12	08-06	INOD260828P00070000
69 P	0	0%	0			INOD260828P00069000
68 P	8.49	-44.03%	1	7	08-04	INOD260828P00068000
67 P	7.77	-40.46%	1	6	08-06	INOD260828P00067000
66 P	9.45	-0.53%	1	1	07-31	INOD260828P00066000
65 P	6.70	+9.84%	2	5	08-06	INOD260828P00065000
64 P	6.10	-49.79%	1	2	08-06	INOD260828P00064000
63 P	5.37	-16.74%	2	8	08-06	INOD260828P00063000
62 P	4.96	-49.28%	2	7	08-06	INOD260828P00062000
61 P	7.34	-5.90%	1	1	07-31	INOD260828P00061000
60 P	4.10	-2.38%	7	11	08-05	INOD260828P00060000
59 P	3.93	-2.24%	2	7	08-05	INOD260828P00059000
58 P	3.68	+5.14%	1	4	08-05	INOD260828P00058000
57 P	3.20	-8.57%	1	6	08-06	INOD260828P00057000
56 P	3.16	0%	1	1	08-06	INOD260828P00056000
55 P	2.10	-44.74%	9	10	08-04	INOD260828P00055000
54 P	4.00	-38.46%	1	4	07-31	INOD260828P00054000
53 P	0	0%	0			INOD260828P00053000
52 P	1.91	-31.79%	10	16	08-05	INOD260828P00052000
51 P	5.05	+25.31%	1	1	07-24	INOD260828P00051000
50 P	1.61	-30.00%	8	19	08-04	INOD260828P00050000
49 P	0	0%	0			INOD260828P00049000
48 P	0	0%	0			INOD260828P00048000
47 P	2.00	0%	1	1	07-31	INOD260828P00047000
46 P	0.60	0%	2	2	08-06	INOD260828P00046000
45 P	1.00	+1.01%	1	15	08-05	INOD260828P00045000
40 P	0.62	-11.43%	1	8	08-04	INOD260828P00040000

document.getElementById("qRJMhF").onerror = function(){this.style.display='none';}; .dark-mode .MbGff5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbGff5{ color: #333333; background-color: white; border: 2px solid #333333; }INODInnodata Inc.stock NASDAQ

INOD Aug 28, 2026 Exp. - Open Interest by Strike

INOD Aug 28, 2026 Exp. - Max Pain @ $70.00

INOD
Innodata Inc.
stock NASDAQ