Dark

Check out our Level2View

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:47 PM EDT

7.61USD+1.535%(+0.12)5,025,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

7.57USD+1.068%(+0.08)22,627

After-hours

Aug 11, 2026 4:54:30 PM EDT

7.61USD0.000%(0.00)695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,120	16,604	1,820	5,205

IBRX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IBRX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBRX Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

IBRX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.11	+10.00%	1	265	07-21	IBRX261016C00022000
21.00 C	0.14	-30.00%	1	82	07-21	IBRX261016C00021000
20.00 C	0.10	0.00%	10	139	07-22	IBRX261016C00020000
19.00 C	0.08	-20.00%	5	286	07-31	IBRX261016C00019000
18.00 C	0.52	+79.31%	1	74	07-10	IBRX261016C00018000
17.00 C	0.10	-62.96%	42	280	07-29	IBRX261016C00017000
16.00 C	0.50	+66.67%	1	41	07-16	IBRX261016C00016000
15.00 C	0.08	-42.86%	1	1,313	08-10	IBRX261016C00015000
14.00 C	0.25	-50.00%	3	2,096	07-27	IBRX261016C00014000
13.00 C	0.17	-65.31%	6	3,604	08-06	IBRX261016C00013000
12.00 C	0.20	-25.93%	5	855	08-07	IBRX261016C00012000
11.00 C	0.32	+14.29%	30	343	08-07	IBRX261016C00011000
10.00 C	0.42	-6.67%	4	3,377	08-10	IBRX261016C00010000
9.00 C	0.57	+21.28%	96	1,247	08-10	IBRX261016C00009000
8.00 C	0.60	-40.00%	12	2,602	08-10	IBRX261016C00008000
7.00 C	1.25	-10.71%	1	2,667	08-10	IBRX261016C00007000
6.00 C	1.75	-22.22%	1	203	08-06	IBRX261016C00006000
5.00 C	2.67	-0.74%	50	1,059	08-07	IBRX261016C00005000
4.00 C	5.12	+3.43%	20	80	06-29	IBRX261016C00004000
3.00 C	4.54	+5.58%	62	96	08-10	IBRX261016C00003000
2.50 C	5.00	0.00%	2	6	06-23	IBRX261016C00002500
2.00 C	5.40	-8.16%	2	9	06-04	IBRX261016C00002000
1.00 C	6.61	-7.03%	15	0	05-21	IBRX261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	13.96	0%	10	10	02-24	IBRX261016P00022000
21.00 P	13.73	0%	2	0	07-24	IBRX261016P00021000
20.00 P	13.02	-2.11%	3	1	04-13	IBRX261016P00020000
19.00 P	0	0%	0			IBRX261016P00019000
18.00 P	0	0%	0			IBRX261016P00018000
17.00 P	0	0%	0			IBRX261016P00017000
16.00 P	0	0%	0			IBRX261016P00016000
15.00 P	7.41	-5.61%	2	78	05-08	IBRX261016P00015000
14.00 P	0	0%	0			IBRX261016P00014000
13.00 P	4.70	0%	10	10	07-06	IBRX261016P00013000
12.00 P	4.24	-11.85%	10	57	07-07	IBRX261016P00012000
11.00 P	4.50	+6.64%	150	197	08-04	IBRX261016P00011000
10.00 P	2.57	+7.08%	20	154	07-06	IBRX261016P00010000
9.00 P	2.20	-16.35%	27	73	08-05	IBRX261016P00009000
8.00 P	1.83	-4.69%	201	1,240	07-28	IBRX261016P00008000
7.00 P	0.75	-6.25%	45	2,986	08-10	IBRX261016P00007000
6.00 P	0.30	-33.33%	6	1,256	08-10	IBRX261016P00006000
5.00 P	0.20	-33.33%	5	916	08-07	IBRX261016P00005000
4.00 P	0.25	+4.17%	13	35	07-10	IBRX261016P00004000
3.00 P	0	0%	0			IBRX261016P00003000
2.50 P	0.13	0%	1	1	06-23	IBRX261016P00002500
2.00 P	0.08	-63.64%	5	7	05-27	IBRX261016P00002000
1.00 P	0.05	-37.50%	2	4	04-27	IBRX261016P00001000

Share