IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:59 PM EDT
8.43USD-8.170%(-0.75)19,497,894
Pre-marketOct 19, 2026 9:29:30 AM EDT
9.18USD0.000%(0.00)
After-hoursOct 19, 2026 4:47:30 PM EDT
8.48USD+0.593%(+0.05)
IBRX Max Pain Summary
The max pain for IBRX on October 23rd, 2026 is $10.00.
IBRX Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 246 | 6,076 | 3,336 | 1,471 | 10.00 | 0.76 | -15.20% |
| Oct 30, 2026 | 204 | 5,427 | 2,203 | 242 | 9.00 | 0.43 | -5.78% |
| Nov 6, 2026 | 567 | 1,199 | 405 | 56 | 8.00 | 0.26 | +6.00% |
| Nov 13, 2026 | 1 | 1,124 | 314 | 1,135 | 9.50 | 1.29 | -10.74% |
| Nov 20, 2026 | 2,710 | 31,952 | 2,756 | 8,429 | 9.00 | 0.32 | -5.78% |
| Nov 27, 2026 | 56 | 278 | 32 | 12 | 7.50 | 0.13 | +13.07% |
| Dec 18, 2026 | 0 | 659 | 405 | 1 | 9.00 | 0.62 | -5.78% |
| Jan 15, 2027 | 87,602 | 145,885 | 61,062 | 76,609 | 7.50 | 0.59 | +13.07% |
| Mar 19, 2027 | 3,077 | 5,319 | 261 | 1,653 | 6.00 | 0.23 | +41.33% |
| Apr 16, 2027 | 202 | 809 | 38 | 11 | 3.00 | 0.05 | +182.67% |
| May 21, 2027 | 161 | 1,565 | 236 | 72 | 10.00 | 0.18 | -15.20% |
| Aug 20, 2027 | 226 | 453 | 19 | 4 | 5.00 | 0.03 | +69.60% |
| Nov 19, 2027 | 189 | 938 | 7 | 1,793 | 7.00 | 1.60 | +21.14% |
| Jan 21, 2028 | 116,503 | 30,996 | 4,625 | 15,712 | 2.50 | 0.14 | +239.20% |
| Mar 17, 2028 | 2,238 | 948 | 70 | 168 | 3.00 | 0.07 | +182.67% |
| Jan 19, 2029 | 447 | 3,354 | 99 | 37 | 5.00 | 0.04 | +69.60% |
| Totals | 214,429 | 236,982 | 75,868 | 107,405 | 0.41 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia