Dark

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:21:43 PM EDT

7.61USD+1.533%(+0.11)3,687,229

7.61Bid 7.62Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

7.57USD+0.933%(+0.07)22,627

After-hours

Aug 10, 2026 4:41:30 PM EDT

7.51USD+0.133%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

IBRX Max Pain Summary

The max pain for IBRX on August 14th, 2026 is $7.00.

IBRX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	3,049	4,757	495	2,753	7.00	0.42	+8.71%
Aug 21, 2026	34,843	27,338	3,290	16,245	4.00	0.31	+90.25%
Aug 28, 2026	1,824	1,397	119	1,078	6.00	0.37	+26.83%
Sep 4, 2026	237	415	48	245	6.50	0.45	+17.08%
Sep 11, 2026	52	15	33	65	7.50	1.46	+1.47%
Sep 18, 2026	723	1,980	85	787	7.00	0.32	+8.71%
Sep 25, 2026	27	18	0	14	7.00	0.31	+8.71%
Oct 16, 2026	4,120	16,604	1,820	5,205	7.00	0.34	+8.71%
Nov 20, 2026	441	4,519	611	938	8.00	0.31	-4.88%
Jan 15, 2027	84,625	102,537	5,631	70,860	5.00	0.41	+52.20%
Mar 19, 2027	1,355	655	11	534	3.00	0.27	+153.67%
May 21, 2027	83	178	175	10	10.00	0.71	-23.90%
Aug 20, 2027	151	175	19	1	7.00	0.06	+8.71%
Nov 19, 2027	11	37	4	42	5.00	0.96	+52.20%
Jan 21, 2028	120,450	28,302	1,261	14,521	2.50	0.11	+204.40%
Mar 17, 2028	1,578	434	55	86	3.00	0.07	+153.67%
Totals	253,569 442,930 H	189,361	13,657 127,041 H	113,384		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kfLnbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfLnbM{ color: #333333; background-color: white; border: 2px solid #333333; }IBRXImmunityBio, Inc. Common Stockstock NASDAQ

IBRX Max Pain Summary

IBRX Option Chain Summary

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ