Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
2.07USD-0.957%(-0.02)6,528,774
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
2.07USD-0.957%(-0.02)39,851
After-hours
May 9, 2025 4:44:30 PM EDT
2.06USD-0.478%(-0.01)10,102
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
50826,5711,4541,277


IBRX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IBRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IBRX Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


IBRX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.55+22.22%319,36905-08IBRX270115C00010000
7.50 C0.65+8.33%6298405-08IBRX270115C00007500
5.50 C0.65-7.14%19993705-07IBRX270115C00005500
5.00 C0.65-20.73%1512,29005-07IBRX270115C00005000
4.50 C1.54-46.53%8804-03IBRX270115C00004500
4.00 C0.82+9.33%51,52705-08IBRX270115C00004000
3.50 C0.75-46.43%127605-08IBRX270115C00003500
3.00 C1.10+20.88%3295705-08IBRX270115C00003000
2.50 C1.27+24.51%1022305-08IBRX270115C00002500
2.00 C1.13+13.00%14221805-08IBRX270115C00002000
1.50 C1.30+2.36%417905-07IBRX270115C00001500
1.00 C1.60-20.00%21605-05IBRX270115C00001000
0.50 C1.80-7.69%19505-08IBRX270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P7.35-2.00%11702-20IBRX270115P00010000
7.50 P4.75-5.00%31601-07IBRX270115P00007500
5.50 P4.00+8.70%52005-06IBRX270115P00005500
5.00 P3.00+9.09%21504-15IBRX270115P00005000
4.50 P2.68-16.25%11403-03IBRX270115P00004500
4.00 P2.50+4.17%1904-08IBRX270115P00004000
3.50 P2.02-3.81%10053504-02IBRX270115P00003500
3.00 P1.75-2.78%108305-01IBRX270115P00003000
2.50 P1.29-19.38%1074505-08IBRX270115P00002500
2.00 P0.95-9.52%81,08805-08IBRX270115P00002000
1.50 P0.73+21.67%1018905-07IBRX270115P00001500
1.00 P00%0IBRX270115P00001000
0.50 P00%0IBRX270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC