IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:59 PM EDT
8.43USD-8.170%(-0.75)19,497,894
Pre-marketOct 19, 2026 9:29:30 AM EDT
9.18USD0.000%(0.00)
After-hoursOct 19, 2026 4:47:30 PM EDT
8.48USD+0.593%(+0.05)
Expiration Dates
Open interestCallsITM 87,602OTM 145,885PutsITM 61,062OTM 76,609P/C 0.59
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 22.00 C | 0.25 | -3.85% | 35 | 7,812 | 10-16 |
| 20.00 C | 0.29 | -25.64% | 38 | 10,172 | 10-16 |
| 18.00 C | 0.20 | -67.74% | 3 | 28 | 10-16 |
| 17.00 C | 0.45 | -32.84% | 4 | 2,431 | 10-16 |
| 16.00 C | 0.52 | -36.59% | 1 | 2,413 | 10-16 |
| 15.00 C | 0.62 | -26.19% | 598 | 13,429 | 10-16 |
| 14.00 C | 1.00 | -16.67% | 10 | 3,110 | 10-15 |
| 13.00 C | 0.89 | -33.58% | 66 | 898 | 10-16 |
| 12.00 C | 1.00 | -31.03% | 717 | 10,602 | 10-16 |
| 11.00 C | 1.15 | -32.35% | 392 | 16,123 | 10-16 |
| 10.00 C | 1.55 | -26.19% | 2,280 | 72,137 | 10-16 |
| 9.00 C | 1.87 | -25.20% | 64 | 6,730 | 10-16 |
| 7.50 C | 2.65 | -11.67% | 315 | 21,039 | 10-16 |
| 5.50 C | 4.50 | -12.62% | 1 | 7,668 | 10-15 |
| 5.00 C | 4.40 | -16.98% | 41 | 26,601 | 10-16 |
| 4.50 C | 6.02 | +28.36% | 25 | 2,469 | 10-05 |
| 4.00 C | 5.70 | -6.10% | 1 | 5,546 | 10-16 |
| 3.50 C | 6.54 | -7.23% | 4 | 4,158 | 10-13 |
| 3.00 C | 7.20 | +7.30% | 200 | 11,575 | 10-15 |
| 2.50 C | 6.57 | -8.11% | 13 | 5,703 | 10-16 |
| 2.00 C | 8.47 | +12.93% | 20 | 1,489 | 10-02 |
| 1.50 C | 8.20 | +13.89% | 15 | 412 | 09-30 |
| 1.00 C | 9.44 | +11.06% | 10 | 222 | 10-02 |
| 0.50 C | 9.11 | -5.79% | 6 | 720 | 10-16 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 22.00 P | 11.97 | -9.32% | 31 | 43 | 10-14 |
| 20.00 P | 11.40 | -13.64% | 20 | 23 | 10-14 |
| 18.00 P | 8.75 | +3.06% | 8 | 18 | 10-14 |
| 17.00 P | 7.75 | +2.24% | 56 | 92 | 10-05 |
| 16.00 P | 6.94 | +1.61% | 5 | 346 | 10-16 |
| 15.00 P | 7.70 | +21.84% | 1 | 503 | 10-15 |
| 14.00 P | 4.80 | -9.60% | 20 | 24 | 10-09 |
| 13.00 P | 4.70 | +14.63% | 2 | 6 | 10-15 |
| 12.00 P | 3.30 | -10.81% | 4 | 881 | 10-15 |
| 11.00 P | 2.65 | -7.02% | 7 | 150 | 10-15 |
| 10.00 P | 2.06 | +1.48% | 50 | 6,506 | 10-16 |
| 9.00 P | 1.62 | +5.88% | 72 | 52,470 | 10-16 |
| 7.50 P | 0.90 | +20.00% | 121 | 22,697 | 10-16 |
| 5.50 P | 0.30 | -14.29% | 30 | 33,349 | 10-14 |
| 5.00 P | 0.29 | +3.57% | 172 | 4,922 | 10-15 |
| 4.50 P | 0.20 | +25.00% | 20 | 439 | 10-15 |
| 4.00 P | 0.20 | 0.00% | 80 | 272 | 10-15 |
| 3.50 P | 0.12 | +20.00% | 2 | 1,305 | 10-14 |
| 3.00 P | 0.05 | -50.00% | 18 | 2,647 | 10-14 |
| 2.50 P | 0.05 | 0.00% | 1 | 8,454 | 09-24 |
| 2.00 P | 0.03 | -40.00% | 72 | 2,010 | 10-08 |
| 1.50 P | 0.19 | +90.00% | 6 | 299 | 09-22 |
| 1.00 P | 0.05 | +66.67% | 2 | 215 | 09-04 |
| 0.50 P | — | — | 0 | 0 | — |