IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,497,894

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 189OTM 938PutsITM 7OTM 1,793P/C 1.60

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20 C	1.76	+9.32%	1	795	10-15
17 C	2.25	-8.16%	2	33	10-14
15 C	2.75	-2.83%	1	6	06-26
12 C	3.56	+18.67%	2	19	10-09
10 C	3.78	-0.53%	20	85	10-15
7 C	5.40	+14.89%	104	121	10-09
5 C	5.25	-9.95%	7	68	10-16
4 C	—	—	0	0	—
3 C	—	—	0	0	—
2 C	—	—	0	0	—
1 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20 P	11.10	0.00%	1	1	10-09
17 P	10.60	+2.91%	1	3	08-07
15 P	8.53	+3.39%	1	2	07-02
12 P	—	—	0	0	—
10 P	2.50	0.00%	1	1	10-02
7 P	2.25	+28.57%	52	1,751	10-12
5 P	1.50	+3.45%	5	40	07-24
4 P	0.90	0.00%	8	2	07-22
3 P	—	—	0	0	—
2 P	—	—	0	0	—
1 P	—	—	0	0	—