Dark

Check out our Dark Pool Levels

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:47 PM EDT

7.61USD+1.535%(+0.12)5,025,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

7.57USD+1.068%(+0.08)22,627

After-hours

Aug 11, 2026 4:54:30 PM EDT

7.61USD0.000%(0.00)695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Nov 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	37	4	42

IBRX Nov 19, 2027 Exp. - Volume by Strike

Puts

Calls

IBRX Nov 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IBRX Nov 19, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

IBRX Nov 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			IBRX271119C00017000
15 C	2.75	-2.83%	1	6	06-26	IBRX271119C00015000
12 C	2.68	-33.83%	4	4	07-21	IBRX271119C00012000
10 C	2.53	-3.80%	1	27	08-05	IBRX271119C00010000
7 C	5.38	+64.02%	1	5	07-02	IBRX271119C00007000
5 C	3.65	-25.96%	1	6	07-28	IBRX271119C00005000
4 C	0	0%	0			IBRX271119C00004000
3 C	0	0%	0			IBRX271119C00003000
2 C	0	0%	0			IBRX271119C00002000
1 C	0	0%	0			IBRX271119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	10.60	+2.91%	1	3	08-07	IBRX271119P00017000
15 P	8.53	+3.39%	1	1	07-02	IBRX271119P00015000
12 P	0	0%	0			IBRX271119P00012000
10 P	0	0%	0			IBRX271119P00010000
7 P	0	0%	0			IBRX271119P00007000
5 P	1.50	+3.45%	5	40	07-24	IBRX271119P00005000
4 P	0.90	0%	8	2	07-22	IBRX271119P00004000
3 P	0	0%	0			IBRX271119P00003000
2 P	0	0%	0			IBRX271119P00002000
1 P	0	0%	0			IBRX271119P00001000

Share