IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,497,894

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 2,238OTM 948PutsITM 70OTM 168P/C 0.07

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20 C	—	—	0	0	—
17 C	2.70	+25.58%	26	125	09-30
15 C	3.40	+3.03%	1	257	10-14
12 C	4.01	+14.57%	4	210	10-09
10 C	4.00	0.00%	3	356	10-14
7 C	5.20	+4.84%	20	891	10-15
5 C	5.90	-3.28%	5	373	10-13
4 C	5.25	-9.48%	2	1	09-23
3 C	8.50	+41.67%	1	945	10-16
2 C	8.00	+33.33%	5	13	09-30
1 C	7.61	+17.08%	5	15	09-17

Puts

Strike	Price	Change	Vol	OI	Last
20 P	—	—	0	0	—
17 P	10.82	0.00%	50	31	07-14
15 P	8.50	-5.56%	1	19	08-19
12 P	—	—	0	0	—
10 P	4.00	-6.32%	1	20	10-01
7 P	2.30	+12.20%	2	91	09-11
5 P	1.50	-7.98%	20	26	08-05
4 P	0.50	-54.55%	40	41	10-09
3 P	0.71	0.00%	10	10	08-31
2 P	—	—	0	0	—
1 P	0.05	0.00%	2	0	07-06