Dark

Check out our API

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:47 PM EDT

7.61USD+1.535%(+0.12)5,025,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

7.57USD+1.068%(+0.08)22,627

After-hours

Aug 11, 2026 4:54:30 PM EDT

7.61USD0.000%(0.00)695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Mar 17, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,578	434	55	86

IBRX Mar 17, 2028 Exp. - Volume by Strike

Puts

Calls

IBRX Mar 17, 2028 Exp. - Open Interest by Strike

Puts

Calls

IBRX Mar 17, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

IBRX Mar 17, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	2.22	+0.91%	74	70	07-16	IBRX280317C00017000
15 C	2.20	-5.17%	1	164	08-10	IBRX280317C00015000
12 C	3.70	-15.91%	1	21	07-07	IBRX280317C00012000
10 C	2.40	-9.09%	7	179	08-04	IBRX280317C00010000
7 C	3.50	0.00%	1	415	08-10	IBRX280317C00007000
5 C	3.90	-2.50%	9	189	08-03	IBRX280317C00005000
4 C	5.80	0%	2	2	07-07	IBRX280317C00004000
3 C	5.20	-3.70%	1	945	08-10	IBRX280317C00003000
2 C	5.30	+0.95%	5	6	07-29	IBRX280317C00002000
1 C	6.50	+7.08%	5	21	07-31	IBRX280317C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	10.82	0%	50	31	07-14	IBRX280317P00017000
15 P	9.18	+4.91%	5	23	07-14	IBRX280317P00015000
12 P	0	0%	0			IBRX280317P00012000
10 P	5.20	0%	1	1	07-27	IBRX280317P00010000
7 P	3.09	-0.64%	30	59	08-07	IBRX280317P00007000
5 P	1.50	-7.98%	20	26	08-05	IBRX280317P00005000
4 P	1.10	0%	1	1	07-10	IBRX280317P00004000
3 P	0	0%	0			IBRX280317P00003000
2 P	0	0%	0			IBRX280317P00002000
1 P	0.05	0%	2	0	07-06	IBRX280317P00001000

Share