IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
10.29USD+10.884%(+1.01)31,251,554
Pre-marketOct 2, 2026 9:29:30 AM EDT
9.36USD+0.862%(+0.08)
After-hoursOct 2, 2026 4:59:30 PM EDT
10.39USD+0.972%(+0.10)
IBRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3900 | 10.5500 | 9.3900 | 10.2850 | +10.830% | 31,251,554 | 0.000% |
| 2026-10-01 | 9.2800 | 9.4000 | 9.0700 | 9.2800 | -1.695% | 12,313,726 | +10.830% |
| 2026-09-30 | 8.9200 | 10.0900 | 8.9000 | 9.4400 | +6.908% | 27,286,818 | +8.951% |
| 2026-09-29 | 8.5200 | 8.8800 | 8.5200 | 8.8300 | +3.638% | 8,366,558 | +16.478% |
| 2026-09-28 | 8.3900 | 8.9787 | 8.2600 | 8.5200 | +0.948% | 10,413,580 | +20.716% |
| 2026-09-25 | 8.7600 | 8.8400 | 8.4100 | 8.4400 | -2.315% | 5,819,350 | +21.860% |
| 2026-09-24 | 8.5000 | 8.6750 | 8.3100 | 8.6400 | +0.116% | 8,980,028 | +19.039% |
| 2026-09-23 | 9.2600 | 9.2900 | 8.6000 | 8.6300 | -7.104% | 13,954,481 | +19.177% |
| 2026-09-22 | 8.4500 | 9.4800 | 8.3700 | 9.2900 | +9.941% | 21,133,175 | +10.710% |
| 2026-09-21 | 8.7200 | 8.8700 | 8.2600 | 8.4500 | -0.354% | 12,238,177 | +21.716% |
| 2026-09-18 | 8.4600 | 8.5300 | 8.2000 | 8.4800 | +0.236% | 18,428,898 | +21.285% |
| 2026-09-17 | 8.1400 | 8.8000 | 8.1200 | 8.4600 | +6.953% | 19,159,327 | +21.572% |
| 2026-09-16 | 8.1350 | 8.3000 | 7.7600 | 7.9100 | -2.826% | 9,204,976 | +30.025% |
| 2026-09-15 | 8.3200 | 8.3400 | 7.8500 | 8.1400 | -2.748% | 8,949,306 | +26.351% |
| 2026-09-14 | 7.8900 | 8.4000 | 7.8700 | 8.3700 | +5.815% | 9,158,262 | +22.879% |
| 2026-09-11 | 7.8000 | 8.3450 | 7.8000 | 7.9100 | +2.461% | 12,468,768 | +30.025% |
| 2026-09-10 | 7.8700 | 7.8900 | 7.6400 | 7.7200 | -4.218% | 8,805,735 | +33.225% |
| 2026-09-09 | 8.2200 | 8.3600 | 7.8750 | 8.0600 | -2.774% | 9,488,938 | +27.605% |
| 2026-09-08 | 8.0000 | 8.3700 | 7.9300 | 8.2900 | +2.599% | 7,741,309 | +24.065% |
| 2026-09-04 | 8.0800 | 8.2400 | 8.0100 | 8.0800 | -1.343% | 4,330,218 | +27.290% |
| 2026-09-03 | 8.0000 | 8.2100 | 7.8800 | 8.1900 | +3.019% | 5,271,763 | +25.580% |
| 2026-09-02 | 7.9450 | 8.2800 | 7.7550 | 7.9500 | +1.017% | 7,228,321 | +29.371% |
| 2026-09-01 | 7.8200 | 7.9900 | 7.7300 | 7.8700 | -1.006% | 6,465,675 | +30.686% |
| 2026-08-31 | 7.8800 | 8.0195 | 7.8400 | 7.9500 | -1.242% | 6,881,640 | +29.371% |
| 2026-08-28 | 8.3100 | 8.3199 | 7.9450 | 8.0500 | -4.167% | 7,980,048 | +27.764% |
| 2026-08-27 | 8.2400 | 8.7600 | 8.1800 | 8.4000 | +1.818% | 12,311,454 | +22.440% |
| 2026-08-26 | 8.1700 | 8.4000 | 8.0700 | 8.2500 | +0.733% | 9,446,460 | +24.667% |
| 2026-08-25 | 7.6900 | 8.2300 | 7.6800 | 8.1900 | +8.047% | 11,547,393 | +25.580% |
| 2026-08-24 | 7.6800 | 7.7200 | 7.4600 | 7.5800 | -2.696% | 5,671,527 | +35.686% |
| 2026-08-21 | 7.8500 | 7.9500 | 7.6000 | 7.7900 | -0.638% | 7,619,706 | +32.028% |
| 2026-08-20 | 7.9000 | 8.0000 | 7.7400 | 7.8400 | -3.567% | 8,099,182 | +31.186% |
| 2026-08-19 | 8.0800 | 8.2700 | 7.9400 | 8.1300 | +5.311% | 13,063,683 | +26.507% |
| 2026-08-18 | 7.7850 | 7.8300 | 7.5400 | 7.7200 | -2.525% | 5,413,300 | +33.225% |
| 2026-08-17 | 7.5500 | 7.9500 | 7.4400 | 7.9200 | +4.624% | 6,816,455 | +29.861% |
| 2026-08-14 | 7.5900 | 7.5900 | 7.4301 | 7.5700 | -1.046% | 4,912,668 | +35.865% |
| 2026-08-13 | 7.8000 | 7.9550 | 7.5900 | 7.6500 | -1.163% | 6,006,747 | +34.444% |
| 2026-08-12 | 7.7100 | 7.8200 | 7.6000 | 7.7400 | +1.842% | 5,340,412 | +32.881% |
| 2026-08-11 | 7.5400 | 7.6600 | 7.4800 | 7.6000 | +1.469% | 5,033,049 | +35.329% |
| 2026-08-10 | 7.5100 | 7.7000 | 7.4200 | 7.4900 | -1.963% | 6,001,571 | +37.316% |
| 2026-08-07 | 7.4000 | 7.6500 | 7.2500 | 7.6400 | +4.372% | 9,391,477 | +34.620% |
| 2026-08-06 | 7.2400 | 7.4900 | 7.1850 | 7.3200 | +0.966% | 7,786,659 | +40.505% |
| 2026-08-05 | 6.9600 | 7.4100 | 6.9400 | 7.2500 | +4.317% | 11,508,347 | +41.862% |
| 2026-08-04 | 6.7600 | 7.2600 | 6.7000 | 6.9500 | -2.797% | 19,006,777 | +47.986% |
| 2026-08-03 | 7.1800 | 7.4150 | 7.1000 | 7.1500 | -0.279% | 8,755,817 | +43.846% |
| 2026-07-31 | 7.4500 | 7.6200 | 7.1000 | 7.1700 | -3.758% | 9,366,047 | +43.445% |
| 2026-07-30 | 7.2200 | 7.4700 | 7.0000 | 7.4500 | +9.078% | 11,162,020 | +38.054% |
| 2026-07-29 | 6.9800 | 7.1300 | 6.7350 | 6.8300 | -2.009% | 8,723,319 | +50.586% |
| 2026-07-28 | 6.9300 | 6.9900 | 6.6500 | 6.9700 | -0.286% | 11,882,141 | +47.561% |
| 2026-07-27 | 7.2500 | 7.3700 | 6.9000 | 6.9900 | -1.549% | 10,517,949 | +47.139% |
| 2026-07-24 | 7.4000 | 7.4510 | 7.0637 | 7.1000 | -4.054% | 8,524,633 | +44.859% |
| 2026-07-23 | 7.3600 | 7.5700 | 7.3300 | 7.4000 | -1.465% | 6,132,648 | +38.986% |
| 2026-07-22 | 7.9500 | 8.1000 | 7.4950 | 7.5100 | -6.939% | 8,880,733 | +36.951% |
| 2026-07-21 | 7.5800 | 8.1400 | 7.5400 | 8.0700 | +7.672% | 8,623,912 | +27.447% |
| 2026-07-20 | 7.6600 | 7.7900 | 7.4300 | 7.4950 | -2.409% | 7,238,607 | +37.225% |
| 2026-07-17 | 7.2800 | 7.7900 | 7.2600 | 7.6800 | +3.087% | 9,025,459 | +33.919% |
| 2026-07-16 | 7.6100 | 7.6600 | 7.3300 | 7.4500 | -3.622% | 7,706,336 | +38.054% |
| 2026-07-15 | 7.7500 | 7.8700 | 7.5600 | 7.7300 | -1.904% | 6,702,001 | +33.053% |
| 2026-07-14 | 7.8300 | 7.9900 | 7.6500 | 7.8800 | +1.155% | 7,396,268 | +30.520% |
| 2026-07-13 | 8.0500 | 8.1600 | 7.7300 | 7.7900 | -5.231% | 9,894,898 | +32.028% |
| 2026-07-10 | 8.9200 | 8.9200 | 8.0500 | 8.2200 | -7.328% | 12,861,908 | +25.122% |
| 2026-07-09 | 8.7800 | 9.0900 | 8.6300 | 8.8700 | +0.795% | 11,355,718 | +15.953% |
| 2026-07-08 | 8.7200 | 9.2050 | 8.6100 | 8.8000 | +0.457% | 9,756,607 | +16.875% |
| 2026-07-07 | 8.9600 | 9.0099 | 8.3350 | 8.7600 | -1.684% | 11,232,609 | +17.409% |
| 2026-07-06 | 9.3000 | 9.5300 | 8.6300 | 8.9100 | -5.614% | 13,475,978 | +15.432% |
| 2026-07-02 | 9.2300 | 9.6000 | 9.0301 | 9.4400 | +2.609% | 14,674,825 | +8.951% |
| 2026-07-01 | 8.6450 | 9.3350 | 8.5100 | 9.2000 | +5.083% | 16,429,738 | +11.793% |
| 2026-06-30 | 8.8000 | 9.0000 | 8.5650 | 8.7550 | -0.171% | 9,299,169 | +17.476% |
| 2026-06-29 | 8.3600 | 9.0800 | 8.3335 | 8.7700 | +0.689% | 15,768,466 | +17.275% |
| 2026-06-26 | 7.7400 | 8.8500 | 7.6700 | 8.7100 | +11.810% | 41,198,290 | +18.083% |
| 2026-06-25 | 7.7000 | 7.8950 | 7.5100 | 7.7900 | -0.128% | 9,425,106 | +32.028% |
| 2026-06-24 | 7.3400 | 7.9650 | 7.2600 | 7.8000 | +6.557% | 16,529,679 | +31.859% |
| 2026-06-23 | 7.0500 | 7.6000 | 7.0000 | 7.3200 | +1.385% | 11,316,361 | +40.505% |
| 2026-06-22 | 7.4900 | 7.5500 | 7.1700 | 7.2200 | -1.902% | 9,888,330 | +42.452% |
| 2026-06-18 | 7.1500 | 7.4550 | 7.0300 | 7.3600 | +5.293% | 14,372,395 | +39.742% |
| 2026-06-17 | 6.7500 | 7.2500 | 6.7068 | 6.9900 | +4.018% | 13,199,303 | +47.139% |
| 2026-06-16 | 7.1200 | 7.2150 | 6.6850 | 6.7200 | -5.750% | 12,797,590 | +53.051% |
| 2026-06-15 | 7.2500 | 7.3400 | 7.0500 | 7.1300 | +0.423% | 8,140,230 | +44.250% |
| 2026-06-12 | 7.2400 | 7.3180 | 7.0400 | 7.1000 | -1.389% | 8,816,048 | +44.859% |
| 2026-06-11 | 6.9950 | 7.2600 | 6.9167 | 7.2000 | +3.152% | 8,611,273 | +42.847% |
| 2026-06-10 | 7.1600 | 7.4100 | 6.9800 | 6.9800 | -3.724% | 9,421,150 | +47.350% |
| 2026-06-09 | 7.2900 | 7.4400 | 6.9200 | 7.2500 | +1.116% | 12,672,982 | +41.862% |
| 2026-06-08 | 7.1200 | 7.3100 | 6.9700 | 7.1700 | +3.613% | 11,386,996 | +43.445% |
| 2026-06-05 | 7.1500 | 7.2900 | 6.7945 | 6.9200 | -5.075% | 13,818,426 | +48.627% |
| 2026-06-04 | 7.2100 | 7.4700 | 7.1225 | 7.2900 | +1.532% | 9,612,075 | +41.084% |
| 2026-06-03 | 7.2300 | 7.3000 | 7.0250 | 7.1800 | -0.692% | 8,968,001 | +43.245% |
| 2026-06-02 | 7.2400 | 7.2800 | 7.0200 | 7.2300 | -0.138% | 13,723,361 | +42.254% |
| 2026-06-01 | 7.3700 | 7.5150 | 7.1100 | 7.2400 | -3.723% | 20,423,935 | +42.058% |
| 2026-05-29 | 7.6500 | 7.6500 | 7.2300 | 7.5200 | -2.591% | 15,617,375 | +36.769% |
| 2026-05-28 | 7.8500 | 8.0901 | 7.6350 | 7.7200 | -2.155% | 12,625,870 | +33.225% |
| 2026-05-27 | 7.8900 | 8.2950 | 7.7850 | 7.8900 | -0.379% | 14,532,401 | +30.355% |
| 2026-05-26 | 7.2800 | 8.0300 | 7.2700 | 7.9200 | +9.695% | 19,077,233 | +29.861% |
| 2026-05-22 | 7.6200 | 7.6900 | 7.1500 | 7.2200 | -6.718% | 17,939,228 | +42.452% |
| 2026-05-21 | 7.8700 | 7.9000 | 7.2600 | 7.7400 | -3.851% | 21,526,585 | +32.881% |
| 2026-05-20 | 8.4200 | 8.6400 | 8.0350 | 8.0500 | +3.737% | 24,815,743 | +27.764% |
| 2026-05-19 | 7.9600 | 7.9600 | 7.3300 | 7.7600 | -3.000% | 17,956,277 | +32.539% |
| 2026-05-18 | 8.3442 | 8.5300 | 7.7400 | 8.0000 | +0.376% | 13,084,842 | +28.563% |
| 2026-05-15 | 8.0500 | 8.1400 | 7.8050 | 7.9700 | -2.209% | 11,347,555 | +29.046% |
| 2026-05-14 | 8.2400 | 8.4200 | 7.9220 | 8.1500 | 0.000% | 9,402,569 | +26.196% |
| 2026-05-13 | 8.0100 | 8.3400 | 7.7800 | 8.1500 | +0.369% | 10,542,917 | +26.196% |
| 2026-05-12 | 7.9700 | 8.2150 | 7.8501 | 8.1200 | +0.123% | 9,900,490 | +26.663% |
| 2026-05-11 | 8.4350 | 8.6900 | 7.9300 | 8.1100 | -4.700% | 14,502,080 | +26.819% |
| 2026-05-08 | 7.8800 | 8.5600 | 7.5800 | 8.5100 | +9.665% | 16,203,767 | +20.858% |
| 2026-05-07 | 7.8150 | 8.1100 | 7.3600 | 7.7600 | -7.399% | 18,819,795 | +32.539% |
| 2026-05-06 | 7.7000 | 8.3900 | 7.6650 | 8.3800 | +10.554% | 19,637,733 | +22.733% |
| 2026-05-05 | 7.5400 | 7.7700 | 7.4300 | 7.5800 | +2.019% | 9,510,284 | +35.686% |
| 2026-05-04 | 7.1100 | 7.6200 | 7.0500 | 7.4300 | +4.501% | 11,849,934 | +38.425% |
| 2026-05-01 | 7.0500 | 7.2750 | 6.9400 | 7.1100 | +0.141% | 7,715,408 | +44.655% |
| 2026-04-30 | 6.9910 | 7.1800 | 6.9500 | 7.1000 | +2.011% | 6,536,515 | +44.859% |
| 2026-04-29 | 6.9300 | 6.9800 | 6.7300 | 6.9600 | 0.000% | 9,274,435 | +47.773% |
| 2026-04-28 | 7.2500 | 7.2700 | 6.9100 | 6.9600 | -4.527% | 10,875,844 | +47.773% |
| 2026-04-27 | 7.3600 | 7.4999 | 7.0600 | 7.2900 | -2.016% | 11,101,576 | +41.084% |
| 2026-04-24 | 8.1600 | 8.2800 | 7.4100 | 7.4400 | -9.158% | 16,939,761 | +38.239% |
| 2026-04-23 | 7.9750 | 8.2650 | 7.8214 | 8.1900 | +1.487% | 9,775,089 | +25.580% |
| 2026-04-22 | 8.2700 | 8.3800 | 7.7500 | 8.0700 | -0.370% | 11,414,438 | +27.447% |
| 2026-04-21 | 8.3700 | 8.5600 | 7.9801 | 8.1000 | -1.220% | 13,169,735 | +26.975% |
| 2026-04-20 | 7.6600 | 8.3500 | 7.6500 | 8.2000 | +6.494% | 16,210,550 | +25.427% |
| 2026-04-17 | 7.2950 | 7.9000 | 7.2600 | 7.7000 | +6.207% | 21,520,488 | +33.571% |
| 2026-04-16 | 7.7700 | 7.8500 | 7.1200 | 7.2500 | -6.812% | 17,552,939 | +41.862% |
| 2026-04-15 | 7.5400 | 7.8050 | 7.3600 | 7.7800 | +2.368% | 10,524,604 | +32.198% |
| 2026-04-14 | 7.3300 | 7.8200 | 7.3250 | 7.6000 | +4.110% | 15,645,828 | +35.329% |
| 2026-04-13 | 7.3000 | 7.3600 | 7.0600 | 7.3000 | +0.275% | 9,619,742 | +40.890% |
| 2026-04-10 | 7.3500 | 7.5500 | 7.1000 | 7.2800 | -2.674% | 14,361,212 | +41.277% |
| 2026-04-09 | 7.0000 | 7.6400 | 6.9700 | 7.4800 | +7.163% | 21,609,774 | +37.500% |
| 2026-04-08 | 7.3000 | 7.4200 | 6.8000 | 6.9800 | +1.749% | 16,541,532 | +47.350% |
| 2026-04-07 | 6.9800 | 7.0000 | 6.6800 | 6.8600 | -3.107% | 12,979,133 | +49.927% |
| 2026-04-06 | 7.2700 | 7.6300 | 6.9900 | 7.0800 | -3.014% | 13,321,775 | +45.268% |
| 2026-04-02 | 6.8900 | 7.3500 | 6.8800 | 7.3000 | +2.241% | 14,223,093 | +40.890% |
| 2026-04-01 | 7.5500 | 7.8500 | 7.0100 | 7.1400 | -6.910% | 19,422,074 | +44.048% |
| 2026-03-31 | 7.1500 | 7.7550 | 7.0850 | 7.6700 | +15.165% | 24,131,981 | +34.094% |
| 2026-03-30 | 7.2200 | 7.2680 | 6.5700 | 6.6600 | -9.756% | 24,496,983 | +54.429% |
| 2026-03-27 | 7.3700 | 7.6500 | 7.1300 | 7.3800 | 0.000% | 14,455,030 | +39.363% |
| 2026-03-26 | 7.9000 | 8.4300 | 7.2212 | 7.3800 | -8.550% | 27,582,988 | +39.363% |
| 2026-03-25 | 7.7500 | 8.3500 | 7.4500 | 8.0700 | +8.833% | 29,057,430 | +27.447% |
| 2026-03-24 | 9.0750 | 9.1499 | 6.5400 | 7.4150 | -21.117% | 86,945,591 | +38.705% |
| 2026-03-23 | 8.5350 | 9.5400 | 8.4600 | 9.4000 | +10.980% | 26,747,949 | +9.415% |
| 2026-03-20 | 8.9350 | 9.3200 | 8.4000 | 8.4700 | -3.968% | 31,631,004 | +21.429% |
| 2026-03-19 | 8.4100 | 8.8700 | 8.3450 | 8.8200 | +3.037% | 17,916,537 | +16.610% |
| 2026-03-18 | 8.0800 | 8.9200 | 8.0500 | 8.5600 | +4.263% | 22,457,360 | +20.152% |
| 2026-03-17 | 8.9250 | 9.3000 | 8.1200 | 8.2100 | 0.000% | 28,677,320 | +25.274% |
| 2026-03-16 | 8.5200 | 8.6700 | 8.0220 | 8.2100 | -2.145% | 16,884,437 | +25.274% |
| 2026-03-13 | 8.2100 | 8.9100 | 8.2000 | 8.3900 | +7.289% | 30,623,281 | +22.586% |
| 2026-03-12 | 8.1300 | 8.2300 | 7.8100 | 7.8200 | -5.441% | 14,715,776 | +31.522% |
| 2026-03-11 | 8.0400 | 8.4000 | 7.8600 | 8.2700 | +3.246% | 17,270,122 | +24.365% |
| 2026-03-10 | 8.2200 | 8.3400 | 7.7700 | 8.0100 | -5.207% | 24,405,209 | +28.402% |
| 2026-03-09 | 8.2900 | 8.7899 | 8.0400 | 8.4500 | -2.537% | 25,645,691 | +21.716% |
| 2026-03-06 | 8.7800 | 9.1200 | 8.4950 | 8.6700 | -3.237% | 23,018,213 | +18.627% |
| 2026-03-05 | 9.0200 | 9.3600 | 8.8000 | 8.9600 | -0.444% | 19,354,311 | +14.788% |
| 2026-03-04 | 9.4500 | 9.6000 | 8.9300 | 9.0000 | -10.000% | 33,213,156 | +14.278% |
| 2026-03-03 | 10.0000 | 10.5800 | 9.8000 | 10.0000 | -4.215% | 28,355,595 | +2.850% |
| 2026-03-02 | 9.6400 | 10.9800 | 9.6300 | 10.4400 | +6.748% | 41,142,065 | -1.485% |
| 2026-02-27 | 9.4100 | 9.8000 | 8.8300 | 9.7800 | +2.408% | 30,439,546 | +5.164% |
| 2026-02-26 | 9.9100 | 9.9700 | 8.9800 | 9.5500 | +0.105% | 37,879,424 | +7.696% |
| 2026-02-25 | 12.1700 | 12.4300 | 9.3800 | 9.5400 | -17.403% | 80,762,303 | +7.809% |
| 2026-02-24 | 10.1500 | 12.2800 | 9.9500 | 11.5500 | +17.497% | 83,227,989 | -10.952% |
| 2026-02-23 | 9.9500 | 11.0000 | 9.5500 | 9.8300 | +12.989% | 86,446,045 | +4.629% |
| 2026-02-20 | 8.6300 | 9.2500 | 8.3200 | 8.7000 | +1.045% | 45,429,249 | +18.218% |
| 2026-02-19 | 8.0500 | 8.9450 | 7.6000 | 8.6100 | +0.820% | 55,341,117 | +19.454% |
| 2026-02-18 | 6.0600 | 8.6800 | 6.0600 | 8.5400 | +41.860% | 80,013,169 | +20.433% |
| 2026-02-17 | 6.2600 | 6.2800 | 5.9300 | 6.0200 | +1.262% | 14,622,580 | +70.847% |
| 2026-02-13 | 6.6200 | 7.3000 | 5.9400 | 5.9450 | -10.196% | 38,744,581 | +73.003% |
| 2026-02-12 | 6.5300 | 6.8700 | 6.4000 | 6.6200 | +1.223% | 13,447,555 | +55.363% |
| 2026-02-11 | 6.7200 | 6.7700 | 6.2800 | 6.5400 | -0.305% | 17,178,730 | +57.263% |
| 2026-02-10 | 6.9500 | 7.1366 | 6.5500 | 6.5600 | -5.339% | 22,095,548 | +56.784% |
| 2026-02-09 | 6.0500 | 7.0300 | 5.8201 | 6.9300 | +14.545% | 24,291,329 | +48.413% |
| 2026-02-06 | 5.7000 | 6.0750 | 5.6101 | 6.0500 | +7.270% | 18,255,907 | +70.000% |
| 2026-02-05 | 5.7200 | 5.9800 | 5.5800 | 5.6400 | -4.082% | 18,450,536 | +82.358% |
| 2026-02-04 | 6.2900 | 6.2900 | 5.6900 | 5.8800 | -7.109% | 21,454,505 | +74.915% |
| 2026-02-03 | 6.1450 | 6.5350 | 5.9500 | 6.3300 | +3.263% | 21,175,106 | +62.480% |
| 2026-02-02 | 6.2900 | 6.7500 | 5.9300 | 6.1300 | -1.920% | 24,656,726 | +67.781% |
| 2026-01-30 | 5.7750 | 6.4650 | 5.6700 | 6.2500 | +5.753% | 29,537,843 | +64.560% |
| 2026-01-29 | 6.1500 | 6.3500 | 5.7314 | 5.9100 | -3.902% | 24,761,958 | +74.027% |
| 2026-01-28 | 6.0100 | 6.2850 | 5.5400 | 6.1500 | +3.361% | 35,336,363 | +67.236% |
| 2026-01-27 | 5.9600 | 6.1300 | 5.5900 | 5.9500 | -4.187% | 38,640,654 | +72.857% |
| 2026-01-26 | 6.6600 | 6.7500 | 6.1600 | 6.2100 | -3.721% | 37,946,209 | +65.620% |
| 2026-01-23 | 7.3800 | 7.8755 | 6.4350 | 6.4500 | -12.125% | 75,850,201 | +59.457% |
| 2026-01-22 | 7.4500 | 8.2800 | 6.9000 | 7.3400 | +6.069% | 81,256,698 | +40.123% |
| 2026-01-21 | 6.2700 | 7.1000 | 5.7100 | 6.9200 | +6.790% | 96,029,548 | +48.627% |
| 2026-01-20 | 6.5400 | 7.9800 | 6.0800 | 6.4800 | +17.391% | 210,958,093 | +58.719% |
| 2026-01-16 | 4.7000 | 5.5800 | 4.3800 | 5.5200 | +39.747% | 182,288,197 | +86.322% |
| 2026-01-15 | 3.1400 | 3.9900 | 3.0700 | 3.9500 | +30.795% | 76,041,628 | +160.380% |
| 2026-01-14 | 2.9900 | 3.1000 | 2.8836 | 3.0200 | +7.092% | 45,593,470 | +240.563% |
| 2026-01-13 | 2.6800 | 2.9200 | 2.6200 | 2.8200 | +8.880% | 32,757,831 | +264.716% |
| 2026-01-12 | 2.3400 | 2.6200 | 2.2840 | 2.5900 | +11.159% | 16,884,932 | +297.104% |
| 2026-01-09 | 2.2600 | 2.4300 | 2.2600 | 2.3300 | +4.018% | 12,382,666 | +341.416% |
| 2026-01-08 | 2.1600 | 2.2800 | 2.1401 | 2.2400 | +1.818% | 7,680,885 | +359.152% |
| 2026-01-07 | 2.1600 | 2.2450 | 2.1400 | 2.2000 | +2.804% | 10,050,762 | +367.500% |
| 2026-01-06 | 2.1000 | 2.1800 | 2.0800 | 2.1400 | +2.885% | 8,866,393 | +380.607% |
| 2026-01-05 | 2.0500 | 2.0955 | 2.0300 | 2.0800 | +2.970% | 9,786,904 | +394.471% |
| 2026-01-02 | 2.0200 | 2.0700 | 1.9800 | 2.0200 | +2.020% | 10,371,960 | +409.158% |
| 2025-12-31 | 1.9800 | 2.0000 | 1.9500 | 1.9800 | 0.000% | 9,884,836 | +419.444% |
| 2025-12-30 | 2.0400 | 2.0500 | 1.9700 | 1.9800 | -2.941% | 11,029,729 | +419.444% |
| 2025-12-29 | 2.1200 | 2.1400 | 2.0300 | 2.0400 | -4.673% | 12,086,486 | +404.167% |
| 2025-12-26 | 2.1400 | 2.1500 | 2.1000 | 2.1400 | 0.000% | 7,221,023 | +380.607% |
| 2025-12-24 | 2.1200 | 2.1500 | 2.0900 | 2.1400 | +1.905% | 5,408,562 | +380.607% |
| 2025-12-23 | 2.2500 | 2.2500 | 2.0700 | 2.1000 | -7.489% | 14,973,830 | +389.762% |
| 2025-12-22 | 2.1200 | 2.2900 | 2.1100 | 2.2700 | +9.135% | 14,044,399 | +353.084% |
| 2025-12-19 | 2.0900 | 2.1400 | 2.0000 | 2.0800 | -0.478% | 41,733,177 | +394.471% |
| 2025-12-18 | 2.1300 | 2.1300 | 2.0700 | 2.0900 | -0.948% | 12,253,986 | +392.105% |
| 2025-12-17 | 2.1600 | 2.1700 | 2.0600 | 2.1100 | -2.315% | 15,754,117 | +387.441% |
| 2025-12-16 | 2.1900 | 2.2450 | 2.1400 | 2.1600 | -2.703% | 16,736,109 | +376.157% |
| 2025-12-15 | 2.4000 | 2.4200 | 2.1500 | 2.2200 | -5.932% | 16,577,797 | +363.288% |
| 2025-12-12 | 2.2900 | 2.5000 | 2.2500 | 2.3600 | +7.763% | 24,853,981 | +335.805% |
| 2025-12-11 | 2.3000 | 2.3100 | 2.1900 | 2.1900 | -4.783% | 8,346,475 | +369.635% |
| 2025-12-10 | 2.2300 | 2.3000 | 2.1700 | 2.3000 | +3.604% | 11,119,047 | +347.174% |
| 2025-12-09 | 2.2400 | 2.2700 | 2.1900 | 2.2200 | -1.770% | 8,504,693 | +363.288% |
| 2025-12-08 | 2.3100 | 2.4000 | 2.2500 | 2.2600 | -1.310% | 10,358,050 | +355.088% |
| 2025-12-05 | 2.3100 | 2.3200 | 2.2433 | 2.2900 | -0.435% | 6,845,958 | +349.127% |
| 2025-12-04 | 2.2000 | 2.3400 | 2.1611 | 2.3000 | +4.545% | 12,023,423 | +347.174% |
| 2025-12-03 | 2.0900 | 2.2000 | 2.0800 | 2.2000 | +5.263% | 12,406,445 | +367.500% |
| 2025-12-02 | 2.3300 | 2.3300 | 2.0600 | 2.0900 | -9.130% | 16,506,986 | +392.105% |
| 2025-12-01 | 2.3950 | 2.4600 | 2.2800 | 2.3000 | -2.542% | 19,433,655 | +347.174% |
| 2025-11-28 | 2.2950 | 2.4500 | 2.2500 | 2.3600 | +10.798% | 21,332,657 | +335.805% |
| 2025-11-26 | 2.1100 | 2.1600 | 2.0700 | 2.1300 | +2.404% | 8,487,399 | +382.864% |
| 2025-11-25 | 2.1800 | 2.1800 | 2.0500 | 2.0800 | -3.256% | 7,280,745 | +394.471% |
| 2025-11-24 | 2.1000 | 2.1500 | 2.0800 | 2.1500 | +3.365% | 9,439,627 | +378.372% |
| 2025-11-21 | 2.0300 | 2.1500 | 2.0100 | 2.0800 | +2.970% | 9,943,448 | +394.471% |
| 2025-11-20 | 2.1900 | 2.2400 | 2.0150 | 2.0200 | -5.607% | 11,715,766 | +409.158% |
| 2025-11-19 | 2.1200 | 2.2000 | 2.0912 | 2.1400 | +1.905% | 7,748,333 | +380.607% |
| 2025-11-18 | 2.0300 | 2.1500 | 2.0000 | 2.1000 | +3.448% | 10,010,977 | +389.762% |
| 2025-11-17 | 2.0800 | 2.1000 | 2.0000 | 2.0300 | -2.404% | 9,407,012 | +406.650% |
| 2025-11-14 | 1.9700 | 2.1300 | 1.9500 | 2.0800 | +4.000% | 7,172,759 | +394.471% |
| 2025-11-13 | 2.0300 | 2.0650 | 1.9700 | 2.0000 | -2.913% | 9,234,032 | +414.250% |
| 2025-11-12 | 2.1400 | 2.1500 | 2.0200 | 2.0600 | -3.738% | 7,106,731 | +399.272% |
| 2025-11-11 | 2.1500 | 2.1600 | 2.0800 | 2.1400 | -0.926% | 6,533,737 | +380.607% |
| 2025-11-10 | 2.1900 | 2.2200 | 2.1300 | 2.1600 | +1.408% | 7,213,778 | +376.157% |
| 2025-11-07 | 2.0800 | 2.1400 | 2.0000 | 2.1300 | +0.472% | 10,641,820 | +382.864% |
| 2025-11-06 | 2.1450 | 2.2100 | 2.1100 | 2.1200 | -1.395% | 7,458,969 | +385.142% |
| 2025-11-05 | 2.1900 | 2.2699 | 2.0650 | 2.1500 | +3.365% | 13,359,911 | +378.372% |
| 2025-11-04 | 2.2100 | 2.2300 | 2.0700 | 2.0800 | -7.965% | 11,338,588 | +394.471% |
| 2025-11-03 | 2.4000 | 2.4000 | 2.2500 | 2.2600 | -5.833% | 9,025,332 | +355.088% |
| 2025-10-31 | 2.3700 | 2.4351 | 2.3300 | 2.4000 | +1.695% | 6,813,932 | +328.542% |
| 2025-10-30 | 2.3800 | 2.4400 | 2.3500 | 2.3600 | -2.479% | 7,761,601 | +335.805% |
| 2025-10-29 | 2.5800 | 2.6000 | 2.4100 | 2.4200 | -6.202% | 8,159,850 | +325.000% |
| 2025-10-28 | 2.6500 | 2.6600 | 2.5700 | 2.5800 | -3.008% | 7,604,584 | +298.643% |
| 2025-10-27 | 2.5300 | 2.6700 | 2.5200 | 2.6600 | +7.692% | 13,196,591 | +286.654% |
| 2025-10-24 | 2.4500 | 2.5100 | 2.4200 | 2.4700 | +3.347% | 10,620,307 | +316.397% |
| 2025-10-23 | 2.3700 | 2.4100 | 2.3500 | 2.3900 | +1.271% | 5,539,610 | +330.335% |
| 2025-10-22 | 2.4200 | 2.4500 | 2.3000 | 2.3600 | -3.279% | 12,031,358 | +335.805% |
| 2025-10-21 | 2.4600 | 2.5000 | 2.4200 | 2.4400 | -0.408% | 7,132,669 | +321.516% |
| 2025-10-20 | 2.4100 | 2.4900 | 2.4100 | 2.4500 | +2.083% | 6,673,996 | +319.796% |
| 2025-10-17 | 2.5000 | 2.5200 | 2.4000 | 2.4000 | -5.138% | 9,172,462 | +328.542% |
| 2025-10-16 | 2.6000 | 2.6700 | 2.5100 | 2.5300 | -1.938% | 10,106,506 | +306.522% |
| 2025-10-15 | 2.5100 | 2.6000 | 2.5000 | 2.5800 | +2.789% | 9,663,916 | +298.643% |
| 2025-10-14 | 2.4300 | 2.5800 | 2.3800 | 2.5100 | +1.210% | 9,593,757 | +309.761% |
| 2025-10-13 | 2.3800 | 2.5000 | 2.3750 | 2.4800 | +5.085% | 10,903,200 | +314.718% |
| 2025-10-10 | 2.4600 | 2.4800 | 2.3600 | 2.3600 | -3.279% | 12,035,394 | +335.805% |
| 2025-10-09 | 2.5100 | 2.5400 | 2.4000 | 2.4400 | -3.557% | 12,706,433 | +321.516% |
| 2025-10-08 | 2.5200 | 2.6100 | 2.5000 | 2.5300 | +1.200% | 9,234,738 | +306.522% |
| 2025-10-07 | 2.5350 | 2.5700 | 2.4450 | 2.5000 | -1.186% | 9,610,046 | +311.400% |
| 2025-10-06 | 2.5500 | 2.6000 | 2.5150 | 2.5300 | -0.394% | 8,059,668 | +306.522% |
| 2025-10-03 | 2.5350 | 2.7500 | 2.4750 | 2.5400 | +1.600% | 15,352,094 | +304.921% |
| 2025-10-02 | 2.5000 | 2.5200 | 2.4200 | 2.5000 | +0.806% | 7,698,904 | +311.400% |
| 2025-10-01 | 2.4400 | 2.5300 | 2.4300 | 2.4800 | +0.813% | 7,888,927 | +314.718% |
| 2025-09-30 | 2.5700 | 2.5700 | 2.4100 | 2.4600 | -4.280% | 8,083,502 | +318.089% |
| 2025-09-29 | 2.5400 | 2.5800 | 2.5200 | 2.5700 | +1.181% | 4,856,174 | +300.195% |
| 2025-09-26 | 2.4400 | 2.5500 | 2.4400 | 2.5400 | +3.252% | 5,809,005 | +304.921% |
| 2025-09-25 | 2.4400 | 2.4700 | 2.3800 | 2.4600 | -1.600% | 7,281,705 | +318.089% |
| 2025-09-24 | 2.5900 | 2.6500 | 2.5000 | 2.5000 | -3.475% | 6,214,914 | +311.400% |
| 2025-09-23 | 2.6400 | 2.6700 | 2.5700 | 2.5900 | -2.996% | 8,164,941 | +297.104% |
| 2025-09-22 | 2.7200 | 2.7259 | 2.6200 | 2.6700 | -2.198% | 9,046,285 | +285.206% |
| 2025-09-19 | 2.8500 | 2.8600 | 2.7100 | 2.7300 | -4.211% | 20,002,177 | +276.740% |
| 2025-09-18 | 2.8100 | 2.9700 | 2.7900 | 2.8500 | +3.261% | 10,799,914 | +260.877% |
| 2025-09-17 | 2.8300 | 2.9400 | 2.7400 | 2.7600 | -1.779% | 11,659,406 | +272.645% |
| 2025-09-16 | 2.7800 | 2.9100 | 2.7400 | 2.8100 | +2.555% | 10,724,215 | +266.014% |
| 2025-09-15 | 2.6200 | 2.7500 | 2.5800 | 2.7400 | +5.385% | 27,014,294 | +275.365% |
| 2025-09-12 | 2.5800 | 2.6200 | 2.5400 | 2.6000 | +0.386% | 7,710,724 | +295.577% |
| 2025-09-11 | 2.5800 | 2.6700 | 2.5400 | 2.5900 | +0.778% | 9,984,325 | +297.104% |
| 2025-09-10 | 2.5600 | 2.5800 | 2.4900 | 2.5700 | 0.000% | 10,381,934 | +300.195% |
| 2025-09-09 | 2.4200 | 2.6100 | 2.3500 | 2.5700 | +6.639% | 21,615,870 | +300.195% |
| 2025-09-08 | 2.4800 | 2.4850 | 2.3200 | 2.4100 | +0.417% | 11,531,512 | +326.763% |
| 2025-09-05 | 2.4100 | 2.4500 | 2.3700 | 2.4000 | +0.418% | 5,889,865 | +328.542% |
| 2025-09-04 | 2.3800 | 2.4000 | 2.2900 | 2.3900 | +0.844% | 6,341,027 | +330.335% |
| 2025-09-03 | 2.3900 | 2.4600 | 2.3400 | 2.3700 | -0.420% | 6,845,333 | +333.966% |
| 2025-09-02 | 2.3400 | 2.4700 | 2.3300 | 2.3800 | +1.709% | 8,459,592 | +332.143% |
| 2025-08-29 | 2.3400 | 2.4000 | 2.2900 | 2.3400 | +0.429% | 5,643,529 | +339.530% |
| 2025-08-28 | 2.3700 | 2.3900 | 2.2800 | 2.3300 | -0.427% | 6,463,824 | +341.416% |
| 2025-08-27 | 2.3800 | 2.4200 | 2.3200 | 2.3400 | -1.681% | 6,127,313 | +339.530% |
| 2025-08-26 | 2.3700 | 2.4250 | 2.3100 | 2.3800 | +5.778% | 11,949,473 | +332.143% |
| 2025-08-25 | 2.3100 | 2.3600 | 2.2300 | 2.2500 | -2.597% | 7,293,869 | +357.111% |
| 2025-08-22 | 2.2400 | 2.3500 | 2.2300 | 2.3100 | +3.125% | 9,560,449 | +345.238% |
| 2025-08-21 | 2.2200 | 2.2700 | 2.2100 | 2.2400 | -0.885% | 5,683,448 | +359.152% |
| 2025-08-20 | 2.2800 | 2.3221 | 2.1700 | 2.2600 | -0.877% | 7,531,587 | +355.088% |
| 2025-08-19 | 2.4400 | 2.4400 | 2.2600 | 2.2800 | -6.173% | 10,183,498 | +351.096% |
| 2025-08-18 | 2.5400 | 2.5500 | 2.3801 | 2.4300 | -4.706% | 12,142,506 | +323.251% |
| 2025-08-15 | 2.7200 | 2.7200 | 2.5400 | 2.5500 | -5.904% | 9,855,931 | +303.333% |
| 2025-08-14 | 2.7600 | 2.7900 | 2.6400 | 2.7100 | -3.901% | 9,757,685 | +279.520% |
| 2025-08-13 | 2.6300 | 2.9400 | 2.5500 | 2.8200 | +14.170% | 30,832,955 | +264.716% |
| 2025-08-12 | 2.4900 | 2.5400 | 2.4500 | 2.4700 | 0.000% | 7,531,008 | +316.397% |
| 2025-08-11 | 2.4800 | 2.6353 | 2.4600 | 2.4700 | +1.230% | 9,044,756 | +316.397% |
| 2025-08-08 | 2.4150 | 2.4400 | 2.3800 | 2.4400 | +1.455% | 4,761,687 | +321.516% |
| 2025-08-07 | 2.3800 | 2.4384 | 2.3400 | 2.4050 | +1.050% | 7,918,140 | +327.651% |
| 2025-08-06 | 2.4200 | 2.4400 | 2.3300 | 2.3800 | -1.245% | 4,101,956 | +332.143% |
| 2025-08-05 | 2.4000 | 2.4600 | 2.3550 | 2.4100 | 0.000% | 6,165,738 | +326.763% |
| 2025-08-04 | 2.3800 | 2.4500 | 2.3300 | 2.4100 | +1.688% | 6,545,479 | +326.763% |
| 2025-08-01 | 2.3700 | 2.4200 | 2.3350 | 2.3700 | -3.659% | 7,045,481 | +333.966% |
| 2025-07-31 | 2.5500 | 2.5709 | 2.4400 | 2.4600 | -3.906% | 7,941,890 | +318.089% |
| 2025-07-30 | 2.5800 | 2.6700 | 2.5400 | 2.5600 | +0.787% | 7,107,040 | +301.758% |
| 2025-07-29 | 2.6500 | 2.6729 | 2.5300 | 2.5400 | -4.151% | 7,129,451 | +304.921% |
| 2025-07-28 | 2.8900 | 2.9099 | 2.6500 | 2.6500 | -7.343% | 9,891,371 | +288.113% |
| 2025-07-25 | 3.0400 | 3.1100 | 2.8100 | 2.8600 | -4.983% | 19,865,491 | +259.615% |
| 2025-07-24 | 2.9900 | 3.0650 | 2.9000 | 3.0100 | +0.669% | 7,272,454 | +241.694% |
| 2025-07-23 | 2.7500 | 3.0100 | 2.7350 | 2.9900 | +10.332% | 11,886,407 | +243.980% |
| 2025-07-22 | 2.7000 | 2.7500 | 2.6500 | 2.7100 | +1.119% | 5,404,488 | +279.520% |
| 2025-07-21 | 2.7500 | 2.8000 | 2.6400 | 2.6800 | -2.545% | 6,106,860 | +283.769% |
| 2025-07-18 | 2.8900 | 2.9400 | 2.7300 | 2.7500 | -2.827% | 7,056,820 | +274.000% |
| 2025-07-17 | 2.7500 | 2.8700 | 2.7400 | 2.8300 | +2.909% | 7,246,529 | +263.428% |
| 2025-07-16 | 2.7700 | 2.8200 | 2.7100 | 2.7500 | +0.365% | 6,411,536 | +274.000% |
| 2025-07-15 | 2.9150 | 2.9500 | 2.7000 | 2.7400 | -5.517% | 6,767,053 | +275.365% |
| 2025-07-14 | 2.8050 | 2.9400 | 2.7800 | 2.9000 | +3.203% | 5,684,882 | +254.655% |
| 2025-07-11 | 2.8800 | 2.9500 | 2.8000 | 2.8100 | -2.091% | 6,042,113 | +266.014% |
| 2025-07-10 | 2.7700 | 2.9100 | 2.7400 | 2.8700 | +2.867% | 5,284,525 | +258.362% |
| 2025-07-09 | 2.7500 | 2.9100 | 2.7400 | 2.7900 | +2.952% | 7,894,698 | +268.638% |
| 2025-07-08 | 2.7600 | 2.7750 | 2.6800 | 2.7100 | -0.368% | 6,024,430 | +279.520% |
| 2025-07-07 | 2.8950 | 3.0000 | 2.7000 | 2.7200 | 0.000% | 8,591,142 | +278.125% |
| 2025-07-03 | 2.7100 | 2.7500 | 2.6450 | 2.7200 | +3.030% | 3,275,284 | +278.125% |
| 2025-07-02 | 2.5600 | 2.7700 | 2.5500 | 2.6400 | +2.724% | 6,770,763 | +289.583% |
| 2025-07-01 | 2.6000 | 2.6900 | 2.5000 | 2.5700 | -2.652% | 5,305,955 | +300.195% |
| 2025-06-30 | 2.7400 | 2.7850 | 2.6200 | 2.6400 | -2.222% | 5,164,378 | +289.583% |
| 2025-06-27 | 2.7900 | 2.8050 | 2.6600 | 2.7000 | -3.226% | 15,458,460 | +280.926% |
| 2025-06-26 | 2.7500 | 2.8200 | 2.7400 | 2.7900 | +1.087% | 3,495,075 | +268.638% |
| 2025-06-25 | 2.8010 | 2.8010 | 2.6500 | 2.7600 | -1.075% | 5,272,418 | +272.645% |
| 2025-06-24 | 2.7900 | 2.8682 | 2.7650 | 2.7900 | +1.087% | 4,490,901 | +268.638% |
| 2025-06-23 | 2.8100 | 2.8700 | 2.6400 | 2.7600 | -3.833% | 6,737,564 | +272.645% |
| 2025-06-20 | 2.8600 | 2.9300 | 2.8300 | 2.8700 | +1.056% | 9,118,393 | +258.362% |
| 2025-06-18 | 2.8700 | 2.9600 | 2.8300 | 2.8400 | 0.000% | 5,555,582 | +262.148% |
| 2025-06-17 | 3.1200 | 3.1200 | 2.7700 | 2.8400 | -9.265% | 9,589,183 | +262.148% |
| 2025-06-16 | 3.0800 | 3.2400 | 3.0400 | 3.1300 | +1.954% | 7,141,563 | +228.594% |
| 2025-06-13 | 3.0300 | 3.1550 | 3.0100 | 3.0700 | -3.762% | 16,731,763 | +235.016% |
| 2025-06-12 | 3.1900 | 3.3650 | 3.1700 | 3.1900 | -1.543% | 8,667,458 | +222.414% |
| 2025-06-11 | 3.3400 | 3.4000 | 3.2100 | 3.2400 | -2.994% | 8,691,229 | +217.438% |
| 2025-06-10 | 3.5000 | 3.7600 | 3.3300 | 3.3400 | -2.907% | 16,670,326 | +207.934% |
| 2025-06-09 | 3.2900 | 3.5300 | 3.2250 | 3.4400 | +9.206% | 25,901,082 | +198.983% |
| 2025-06-06 | 2.9500 | 3.3200 | 2.9500 | 3.1500 | +8.621% | 18,810,229 | +226.508% |
| 2025-06-05 | 2.9000 | 3.0150 | 2.8300 | 2.9000 | -1.024% | 7,131,326 | +254.655% |
| 2025-06-04 | 2.7500 | 2.9800 | 2.6600 | 2.9300 | +8.118% | 11,300,554 | +251.024% |
| 2025-06-03 | 2.7300 | 2.7900 | 2.6200 | 2.7100 | +1.498% | 8,402,949 | +279.520% |
| 2025-06-02 | 2.7650 | 2.8800 | 2.6500 | 2.6700 | +0.376% | 12,149,775 | +285.206% |
| 2025-05-30 | 2.6100 | 2.7100 | 2.5050 | 2.6600 | +2.308% | 9,458,734 | +286.654% |
| 2025-05-29 | 2.5000 | 2.6500 | 2.4600 | 2.6000 | +5.691% | 6,451,413 | +295.577% |
| 2025-05-28 | 2.5200 | 2.5600 | 2.4300 | 2.4600 | -2.767% | 4,323,726 | +318.089% |
| 2025-05-27 | 2.7100 | 2.7900 | 2.5200 | 2.5300 | 0.000% | 7,734,039 | +306.522% |
| 2025-05-23 | 2.5900 | 2.6300 | 2.4700 | 2.5300 | -5.597% | 6,287,866 | +306.522% |
| 2025-05-22 | 2.6350 | 2.7500 | 2.5807 | 2.6800 | +1.132% | 8,131,319 | +283.769% |
| 2025-05-21 | 2.8600 | 2.9050 | 2.6400 | 2.6500 | -8.621% | 9,684,463 | +288.113% |
| 2025-05-20 | 2.8900 | 3.0550 | 2.7800 | 2.9000 | +3.571% | 12,477,412 | +254.655% |
| 2025-05-19 | 2.8300 | 2.8879 | 2.6650 | 2.8000 | -1.408% | 10,266,015 | +267.321% |
| 2025-05-16 | 2.6900 | 2.9100 | 2.6700 | 2.8400 | +6.367% | 8,765,491 | +262.148% |
| 2025-05-15 | 2.5100 | 2.7400 | 2.4663 | 2.6700 | +7.229% | 9,328,516 | +285.206% |
| 2025-05-14 | 2.5100 | 2.5900 | 2.3900 | 2.4900 | -0.797% | 9,771,713 | +313.052% |
| 2025-05-13 | 2.4200 | 2.6200 | 2.3280 | 2.5100 | +6.356% | 14,881,211 | +309.761% |
| 2025-05-12 | 2.2550 | 2.4600 | 2.2000 | 2.3600 | +14.010% | 12,700,737 | +335.805% |
| 2025-05-09 | 2.0950 | 2.2099 | 2.0300 | 2.0700 | -0.957% | 6,528,774 | +396.860% |
| 2025-05-08 | 1.9800 | 2.1700 | 1.9100 | 2.0900 | +10.582% | 17,767,206 | +392.105% |
| 2025-05-07 | 2.0050 | 2.0050 | 1.8300 | 1.8900 | -5.970% | 14,750,853 | +444.180% |
| 2025-05-06 | 2.1000 | 2.2699 | 1.9600 | 2.0100 | -4.286% | 22,458,377 | +411.692% |
| 2025-05-05 | 2.2700 | 2.4250 | 2.0000 | 2.1000 | -17.323% | 31,017,876 | +389.762% |
| 2025-05-02 | 2.5400 | 2.6300 | 2.5300 | 2.5400 | +2.008% | 3,797,006 | +304.921% |
| 2025-05-01 | 2.5400 | 2.5400 | 2.4300 | 2.4900 | -0.797% | 3,132,866 | +313.052% |
| 2025-04-30 | 2.4500 | 2.5100 | 2.4101 | 2.5100 | +0.803% | 3,470,591 | +309.761% |
| 2025-04-29 | 2.6200 | 2.6300 | 2.4800 | 2.4900 | -5.323% | 4,433,102 | +313.052% |
| 2025-04-28 | 2.6500 | 2.7800 | 2.5800 | 2.6300 | +0.766% | 3,701,124 | +291.065% |
| 2025-04-25 | 2.6700 | 2.6700 | 2.5500 | 2.6100 | -2.974% | 3,296,891 | +294.061% |
| 2025-04-24 | 2.7000 | 2.7300 | 2.6300 | 2.6900 | 0.000% | 3,360,030 | +282.342% |
| 2025-04-23 | 2.8000 | 2.8700 | 2.6800 | 2.6900 | 0.000% | 5,650,891 | +282.342% |
| 2025-04-22 | 2.5400 | 2.7500 | 2.5400 | 2.6900 | +7.171% | 6,178,131 | +282.342% |
| 2025-04-21 | 2.4500 | 2.5800 | 2.4050 | 2.5100 | +1.619% | 4,701,258 | +309.761% |
| 2025-04-17 | 2.4700 | 2.5000 | 2.3900 | 2.4700 | -0.403% | 4,706,743 | +316.397% |
| 2025-04-16 | 2.7300 | 2.7500 | 2.3900 | 2.4800 | -10.791% | 8,278,056 | +314.718% |
| 2025-04-15 | 2.9700 | 3.0300 | 2.7000 | 2.7800 | -3.806% | 8,829,074 | +269.964% |
| 2025-04-14 | 2.7000 | 3.0350 | 2.6900 | 2.8900 | 0.000% | 11,005,574 | +255.882% |