Dark

Check out our API

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:21:43 PM EDT

7.61USD+1.533%(+0.11)3,698,869

7.61Bid 7.62Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

7.57USD+0.933%(+0.07)22,627

After-hours

Aug 10, 2026 4:41:30 PM EDT

7.51USD+0.133%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,049	4,757	495	2,753

IBRX Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

IBRX Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBRX Aug 14, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

IBRX Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 C	0.05	-50.00%	5	7	08-10	IBRX260814C00018000
17.00 C	0.10	+42.86%	1	2	08-10	IBRX260814C00017000
16.00 C	0.10	+100.00%	1	2	08-10	IBRX260814C00016000
15.00 C	0.15	0%	1	1	08-06	IBRX260814C00015000
14.00 C	0.05	0%	4	4	08-06	IBRX260814C00014000
13.50 C	0.15	0%	2	2	08-06	IBRX260814C00013500
13.00 C	0.09	0%	1	1	08-05	IBRX260814C00013000
12.50 C	0.15	0%	1	1	08-06	IBRX260814C00012500
12.00 C	0.16	+128.57%	3	4	08-06	IBRX260814C00012000
11.50 C	0.06	-14.29%	1	4	08-07	IBRX260814C00011500
11.00 C	0.05	+25.00%	51	62	08-07	IBRX260814C00011000
10.50 C	0.16	+300.00%	2	5	08-06	IBRX260814C00010500
10.00 C	0.10	-50.00%	1	27	07-27	IBRX260814C00010000
9.50 C	0.05	0.00%	2	11	08-10	IBRX260814C00009500
9.00 C	0.04	-33.33%	4	744	08-10	IBRX260814C00009000
8.50 C	0.05	-92.06%	28	317	08-10	IBRX260814C00008500
8.00 C	0.10	-33.33%	1,813	3,563	08-10	IBRX260814C00008000
7.50 C	0.24	-33.33%	604	1,764	08-10	IBRX260814C00007500
7.00 C	0.53	-18.46%	12	160	08-10	IBRX260814C00007000
6.50 C	1.00	+53.85%	21	5	08-06	IBRX260814C00006500
6.00 C	1.43	+36.19%	2	100	08-05	IBRX260814C00006000
5.50 C	2.07	+4.02%	7	23	08-10	IBRX260814C00005500
5.00 C	2.58	+8.86%	25	44	08-10	IBRX260814C00005000
4.50 C	3.09	+6.55%	25	47	08-10	IBRX260814C00004500
4.00 C	3.52	+3.53%	13	79	08-10	IBRX260814C00004000
3.50 C	4.07	+3.04%	12	541	08-10	IBRX260814C00003500
3.00 C	4.50	+1.12%	13	285	08-10	IBRX260814C00003000
2.00 C	5.58	+1.09%	3	1	08-10	IBRX260814C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18.00 P	10.60	-0.47%	4	4	08-10	IBRX260814P00018000
17.00 P	9.68	-0.10%	5	3	08-10	IBRX260814P00017000
16.00 P	8.74	-5.10%	2	1	08-07	IBRX260814P00016000
15.00 P	7.56	+1.48%	2	3	08-10	IBRX260814P00015000
14.00 P	6.48	-9.75%	8	2	08-07	IBRX260814P00014000
13.50 P	5.73	-12.79%	2	4	08-10	IBRX260814P00013500
13.00 P	5.32	-15.15%	2	1	08-10	IBRX260814P00013000
12.50 P	5.00	-3.66%	3	4	08-07	IBRX260814P00012500
12.00 P	4.46	0%	2	2	08-07	IBRX260814P00012000
11.50 P	3.84	-16.52%	1	3	08-10	IBRX260814P00011500
11.00 P	3.66	0%	1	1	07-20	IBRX260814P00011000
10.50 P	2.92	0%	1	1	07-20	IBRX260814P00010500
10.00 P	2.49	-0.80%	4	3	08-10	IBRX260814P00010000
9.50 P	2.07	+1.97%	4	7	08-10	IBRX260814P00009500
9.00 P	1.50	0.00%	4	26	08-10	IBRX260814P00009000
8.50 P	1.16	-29.70%	1	85	08-07	IBRX260814P00008500
8.00 P	0.75	+11.94%	2	345	08-10	IBRX260814P00008000
7.50 P	0.25	+31.58%	338	683	08-10	IBRX260814P00007500
7.00 P	0.07	-30.00%	706	1,583	08-10	IBRX260814P00007000
6.50 P	0.02	-60.00%	15	371	08-10	IBRX260814P00006500
6.00 P	0.15	+200.00%	3	23	08-10	IBRX260814P00006000
5.50 P	0.12	0%	80	80	07-29	IBRX260814P00005500
5.00 P	0	0%	0			IBRX260814P00005000
4.50 P	0.07	0%	1	1	08-10	IBRX260814P00004500
4.00 P	0.05	+25.00%	2	2	08-10	IBRX260814P00004000
3.50 P	0	0%	0			IBRX260814P00003500
3.00 P	0	0%	0			IBRX260814P00003000
2.00 P	0.10	-58.33%	3	10	08-10	IBRX260814P00002000

Share