IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:59:56 PM EST

6.01USD-0.988%(-0.06)13,302,272

Pre-marketNov 13, 2026 9:27:30 AM EST

6.10USD+0.494%(+0.03)

After-hoursNov 13, 2026 4:43:30 PM EST

6.0134USD+0.057%(+0.0034)

6.0000Bid6.0200Ask0.0200Spread

IBRX Option Chain

Expiration Dates

Open interestCallsITM 662OTM 7,921PutsITM 1,470OTM 249P/C 0.20

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
19.00 C	—	—	0	0	—
18.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
17.00 C	—	—	0	0	—
16.50 C	—	—	0	0	—
16.00 C	—	—	0	0	—
15.50 C	—	—	0	0	—
15.00 C	—	—	0	0	—
14.50 C	—	—	0	0	—
14.00 C	0.58	0.00%	1	1	10-06
13.50 C	—	—	0	0	—
13.00 C	0.10	-76.74%	6	127	10-22
12.50 C	0.24	-53.85%	1	41	10-19
12.00 C	0.15	-70.59%	1	214	10-28
11.50 C	0.65	+22.64%	22	25	10-14
11.00 C	0.11	-35.29%	7	663	11-05
10.50 C	0.20	0.00%	45	109	11-05
10.00 C	0.15	-57.14%	39	497	11-05
9.50 C	0.24	-52.00%	25	587	11-05
9.00 C	0.30	-60.00%	408	1,148	11-05
8.50 C	0.45	-35.71%	6	652	11-05
8.00 C	0.75	0.00%	10	1,521	11-05
7.50 C	1.50	0.00%	1	505	11-02
7.00 C	1.49	-17.22%	6	1,256	11-03
6.50 C	—	—	0	575	—
6.00 C	2.60	0.00%	4	121	10-20
5.50 C	2.58	-21.10%	1	9	10-28
5.00 C	3.30	+8.20%	2	305	11-03
4.50 C	—	—	0	8	—
4.00 C	4.14	+8.66%	20	63	11-02
3.50 C	4.34	-17.96%	4	33	10-26
3.00 C	5.49	+14.85%	1	7	11-05
2.00 C	—	—	0	15	—
1.00 C	—	—	0	101	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	11.76	0.00%	1	17	10-28
19.00 P	11.32	+0.62%	1	1	10-27
18.00 P	—	—	0	49	—
17.50 P	—	—	0	4	—
17.00 P	—	—	0	1	—
16.50 P	8.40	+6.06%	1	0	10-30
16.00 P	—	—	0	1	—
15.50 P	—	—	0	7	—
15.00 P	—	—	0	2	—
14.50 P	—	—	0	6	—
14.00 P	—	—	0	0	—
13.50 P	—	—	0	1	—
13.00 P	5.09	0.00%	2	2	11-02
12.50 P	—	—	0	0	—
12.00 P	2.47	0.00%	1	1	10-15
11.50 P	2.02	-4.72%	1	4	10-15
11.00 P	1.50	0.00%	4	4	10-09
10.50 P	2.55	+59.37%	15	26	10-26
10.00 P	2.02	-1.94%	41	1	11-04
9.50 P	1.42	+10.94%	6	44	10-22
9.00 P	0.93	+13.41%	2	45	11-05
8.50 P	0.83	+50.91%	332	52	11-05
8.00 P	0.50	+42.86%	20	158	11-05
7.50 P	0.35	+16.67%	10	24	11-05
7.00 P	0.20	+11.11%	7	706	11-05
6.50 P	0.11	-31.25%	2	314	11-03
6.00 P	0.05	-28.57%	10	126	11-04
5.50 P	0.10	-33.33%	2	123	10-26
5.00 P	—	—	0	0	—
4.50 P	—	—	0	0	—
4.00 P	—	—	0	0	—
3.50 P	—	—	0	0	—
3.00 P	—	—	0	0	—
2.00 P	—	—	0	0	—
1.00 P	—	—	0	0	—