IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,497,894

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 2,710OTM 31,952PutsITM 2,756OTM 8,429P/C 0.32

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20 C	—	—	0	0	—
18 C	—	—	0	0	—
17 C	0.14	-44.00%	16	236	10-15
16 C	0.28	-20.00%	7	1,441	10-09
15 C	0.15	-40.00%	45	1,347	10-16
14 C	0.30	-11.76%	40	2,285	10-16
13 C	0.25	-39.02%	2	1,184	10-16
12 C	0.36	-40.00%	197	7,815	10-16
11 C	0.55	-37.50%	630	5,863	10-16
10 C	0.80	-38.46%	311	5,823	10-16
9 C	1.10	-38.89%	40	5,958	10-16
8 C	1.75	-28.57%	129	1,315	10-16
7 C	2.40	-29.82%	38	1,072	10-16
6 C	3.50	-12.50%	53	147	10-16
5 C	4.85	-6.73%	4	3	10-07
4 C	5.45	-12.10%	16	48	10-16
3 C	6.41	-7.90%	21	61	10-16
2 C	7.67	+43.36%	20	21	10-13
1 C	8.65	-5.98%	1	43	10-16

Puts

Strike	Price	Change	Vol	OI	Last
20 P	—	—	0	0	—
18 P	—	—	0	0	—
17 P	—	—	0	0	—
16 P	—	—	0	0	—
15 P	—	—	0	0	—
14 P	—	—	0	0	—
13 P	3.60	+16.88%	2	3	10-08
12 P	2.20	-26.67%	20	74	10-09
11 P	2.20	+41.03%	7	394	10-16
10 P	1.48	+28.70%	99	735	10-16
9 P	0.90	+21.62%	65	1,550	10-16
8 P	0.55	+30.95%	264	1,909	10-16
7 P	0.25	+66.67%	1,067	3,286	10-16
6 P	0.10	-23.08%	250	2,963	10-16
5 P	0.10	0.00%	1	256	10-09
4 P	0.03	-40.00%	1	6	10-12
3 P	—	—	0	0	—
2 P	0.10	-50.00%	3	2	05-27
1 P	0.10	-62.96%	1	7	05-27