Dark

Check out our API

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:47 PM EDT

7.61USD+1.535%(+0.12)5,025,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

7.57USD+1.068%(+0.08)22,627

After-hours

Aug 11, 2026 4:54:30 PM EDT

7.61USD0.000%(0.00)695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	4,519	611	938

IBRX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IBRX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBRX Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

IBRX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.16	-60.00%	1	602	08-05	IBRX261120C00017000
16 C	0.46	-51.58%	1	1,804	07-20	IBRX261120C00016000
15 C	0.30	+20.00%	1	211	08-07	IBRX261120C00015000
14 C	0.30	-14.29%	70	128	08-10	IBRX261120C00014000
13 C	0.42	+5.00%	10	198	08-10	IBRX261120C00013000
12 C	0.50	0.00%	4	138	08-07	IBRX261120C00012000
11 C	0.57	+16.33%	1	81	08-07	IBRX261120C00011000
10 C	0.80	-2.44%	20	510	08-10	IBRX261120C00010000
9 C	0.90	-7.22%	37	404	08-10	IBRX261120C00009000
8 C	0.85	-37.04%	3	443	08-10	IBRX261120C00008000
7 C	1.70	-12.82%	1	298	08-10	IBRX261120C00007000
6 C	2.15	+4.88%	35	86	08-07	IBRX261120C00006000
5 C	2.80	+14.29%	1	1	08-05	IBRX261120C00005000
4 C	3.49	-16.31%	5	25	08-06	IBRX261120C00004000
3 C	4.40	-8.33%	2	30	08-05	IBRX261120C00003000
2 C	5.35	-0.93%	1	1	07-31	IBRX261120C00002000
1 C	6.41	0%	2	0	06-23	IBRX261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			IBRX261120P00017000
16 P	0	0%	0			IBRX261120P00016000
15 P	0	0%	0			IBRX261120P00015000
14 P	0	0%	0			IBRX261120P00014000
13 P	6.14	0%	2	2	08-04	IBRX261120P00013000
12 P	5.26	+14.35%	2	57	07-23	IBRX261120P00012000
11 P	4.60	+3.37%	2	357	07-27	IBRX261120P00011000
10 P	2.81	+2.18%	1	7	07-08	IBRX261120P00010000
9 P	2.90	+31.82%	10	26	07-29	IBRX261120P00009000
8 P	1.90	-14.03%	1	162	08-05	IBRX261120P00008000
7 P	1.08	-6.09%	5	305	08-10	IBRX261120P00007000
6 P	0.60	-7.69%	293	397	08-10	IBRX261120P00006000
5 P	0.35	-30.00%	6	222	07-21	IBRX261120P00005000
4 P	0.36	-10.00%	2	5	07-09	IBRX261120P00004000
3 P	0	0%	0			IBRX261120P00003000
2 P	0.10	-50.00%	3	2	05-27	IBRX261120P00002000
1 P	0.10	-62.96%	1	7	05-27	IBRX261120P00001000

Share