IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:59 PM EDT
8.43USD-8.170%(-0.75)19,497,894
Pre-marketOct 19, 2026 9:29:30 AM EDT
9.18USD0.000%(0.00)
After-hoursOct 19, 2026 4:47:30 PM EDT
8.48USD+0.593%(+0.05)
Expiration Dates
Open interestCallsITM 161OTM 1,565PutsITM 236OTM 72P/C 0.18
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20 C | — | — | 0 | 0 | — |
| 18 C | 2.05 | +127.78% | 1 | 20 | 10-05 |
| 17 C | 1.50 | -6.25% | 3 | 7 | 10-14 |
| 16 C | — | — | 0 | 0 | — |
| 15 C | 2.00 | +14.29% | 115 | 1,179 | 10-02 |
| 14 C | — | — | 0 | 0 | — |
| 13 C | 1.15 | 0.00% | 1 | 1 | 09-24 |
| 12 C | 3.00 | +15.38% | 1 | 240 | 10-15 |
| 11 C | 3.00 | -3.23% | 14 | 20 | 10-14 |
| 10 C | 2.50 | -34.21% | 11 | 84 | 10-16 |
| 9 C | 4.00 | +65.29% | 1 | 14 | 10-14 |
| 8 C | 3.00 | +13.21% | 2 | 3 | 09-28 |
| 7 C | 4.30 | -4.44% | 5 | 86 | 10-15 |
| 6 C | 3.30 | 0.00% | 1 | 1 | 08-25 |
| 5 C | 5.58 | +4.30% | 2 | 55 | 10-15 |
| 4 C | 4.24 | 0.00% | 1 | 1 | 07-17 |
| 3 C | 5.84 | +16.80% | 1 | 5 | 06-26 |
| 2 C | 7.70 | 0.00% | 1 | 0 | 08-10 |
| 1 C | 8.26 | 0.00% | 10 | 10 | 07-02 |