Dark

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:47 PM EDT

7.61USD+1.535%(+0.12)5,025,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

7.57USD+1.068%(+0.08)22,627

After-hours

Aug 11, 2026 4:54:30 PM EDT

7.61USD0.000%(0.00)695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34,843	27,338	3,290	16,245

IBRX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IBRX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IBRX Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

IBRX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.04	-50.00%	1	1,339	08-03	IBRX260821C00022000
21.00 C	0.05	-50.00%	1	36	05-28	IBRX260821C00021000
20.00 C	0.10	+100.00%	1	248	06-10	IBRX260821C00020000
19.00 C	0.05	-79.17%	25	870	06-22	IBRX260821C00019000
18.00 C	0.07	-72.00%	1	854	08-10	IBRX260821C00018000
17.00 C	0.05	-50.00%	1	40	08-10	IBRX260821C00017000
16.00 C	0.06	-66.67%	1	67	08-10	IBRX260821C00016000
15.00 C	0.05	-28.57%	1	3,308	07-29	IBRX260821C00015000
14.00 C	0.04	-60.00%	1	140	08-10	IBRX260821C00014000
13.50 C	0.04	0%	3	3	08-10	IBRX260821C00013500
13.00 C	0.03	-70.00%	10	1,308	07-30	IBRX260821C00013000
12.50 C	0	0%	0			IBRX260821C00012500
12.00 C	0.03	-40.00%	37	3,568	08-07	IBRX260821C00012000
11.50 C	0.05	0%	1	1	08-10	IBRX260821C00011500
11.00 C	0.05	0.00%	1	1,656	08-10	IBRX260821C00011000
10.50 C	0	0%	0			IBRX260821C00010500
10.00 C	0.04	0.00%	3	5,688	08-10	IBRX260821C00010000
9.50 C	0.05	0.00%	20	119	08-10	IBRX260821C00009500
9.00 C	0.08	0.00%	141	6,147	08-10	IBRX260821C00009000
8.50 C	0.10	-41.18%	88	317	08-10	IBRX260821C00008500
8.00 C	0.20	-33.33%	527	1,629	08-10	IBRX260821C00008000
7.50 C	0.40	-20.00%	77	5,111	08-10	IBRX260821C00007500
7.00 C	0.84	+7.69%	7	308	08-10	IBRX260821C00007000
6.50 C	1.00	+33.33%	2	3	08-06	IBRX260821C00006500
6.00 C	1.55	-3.13%	1,007	2,067	08-10	IBRX260821C00006000
5.50 C	2.04	-5.56%	11	2,223	08-10	IBRX260821C00005500
5.00 C	2.40	+22.45%	4	408	08-05	IBRX260821C00005000
4.50 C	2.90	-9.09%	2	20	08-06	IBRX260821C00004500
4.00 C	3.40	+3.03%	15	22,831	08-07	IBRX260821C00004000
3.50 C	3.32	-5.14%	2	561	08-04	IBRX260821C00003500
3.00 C	4.55	+13.75%	21	243	08-10	IBRX260821C00003000
2.50 C	3.90	-9.51%	2	201	08-05	IBRX260821C00002500
2.00 C	5.27	+0.57%	1	124	08-06	IBRX260821C00002000
1.50 C	5.45	-0.73%	6	143	08-03	IBRX260821C00001500
1.00 C	6.55	+11.02%	2	299	08-10	IBRX260821C00001000
0.50 C	6.95	+1.02%	3	301	08-10	IBRX260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	14.85	+5.32%	3	1	07-31	IBRX260821P00022000
21.00 P	13.75	+4.01%	4	2	07-31	IBRX260821P00021000
20.00 P	12.75	0%	3	3	07-31	IBRX260821P00020000
19.00 P	11.60	+11.54%	2	1	07-31	IBRX260821P00019000
18.00 P	10.73	+4.28%	1	1	08-06	IBRX260821P00018000
17.00 P	9.69	+0.41%	2	4	08-07	IBRX260821P00017000
16.00 P	8.60	-2.27%	2	0	08-07	IBRX260821P00016000
15.00 P	7.79	+2.50%	2	2	08-07	IBRX260821P00015000
14.00 P	6.55	-2.24%	1	3	08-10	IBRX260821P00014000
13.50 P	5.95	-5.41%	1	1	08-10	IBRX260821P00013500
13.00 P	5.96	+3.65%	2	48	08-04	IBRX260821P00013000
12.50 P	5.15	0%	2	0	07-31	IBRX260821P00012500
12.00 P	4.85	+5.43%	1	323	07-31	IBRX260821P00012000
11.50 P	4.41	-6.17%	2	1	07-31	IBRX260821P00011500
11.00 P	3.99	+8.42%	5	269	08-04	IBRX260821P00011000
10.50 P	3.20	0%	1	1	07-31	IBRX260821P00010500
10.00 P	2.50	-10.71%	8	1,454	08-10	IBRX260821P00010000
9.50 P	2.60	+7.44%	10	17	08-04	IBRX260821P00009500
9.00 P	1.50	-35.34%	1	991	08-10	IBRX260821P00009000
8.50 P	1.27	-32.45%	10	108	08-06	IBRX260821P00008500
8.00 P	0.68	+15.25%	2	60	08-10	IBRX260821P00008000
7.50 P	0.40	-2.44%	426	4,807	08-10	IBRX260821P00007500
7.00 P	0.15	-25.00%	28	946	08-10	IBRX260821P00007000
6.50 P	0.12	-20.00%	10	158	08-06	IBRX260821P00006500
6.00 P	0.05	0.00%	11	1,852	08-10	IBRX260821P00006000
5.50 P	0.03	-40.00%	76	1,268	08-06	IBRX260821P00005500
5.00 P	0.29	+383.33%	2	3,483	08-05	IBRX260821P00005000
4.50 P	0.10	+100.00%	2	57	08-10	IBRX260821P00004500
4.00 P	0.43	+168.75%	1	45	06-24	IBRX260821P00004000
3.50 P	0.05	+66.67%	1	147	08-04	IBRX260821P00003500
3.00 P	0.02	-60.00%	1	3,021	08-06	IBRX260821P00003000
2.50 P	0.01	-80.00%	1	257	07-31	IBRX260821P00002500
2.00 P	0.05	0.00%	24	131	07-02	IBRX260821P00002000
1.50 P	0.02	-60.00%	1	51	07-31	IBRX260821P00001500
1.00 P	0.03	-40.00%	1	11	07-13	IBRX260821P00001000
0.50 P	0.05	-75.00%	2	11	05-28	IBRX260821P00000500

.dark-mode .RWpgvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWpgvk{ color: #333333; background-color: white; border: 2px solid #333333; }IBRXImmunityBio, Inc. Common Stockstock NASDAQ

IBRX Aug 21, 2026 Exp. - Open Interest by Strike

IBRX Aug 21, 2026 Exp. - Max Pain @ $4.00

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ