Dark

Check out our API

IBRX
ImmunityBio, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:47 PM EDT

7.61USD+1.535%(+0.12)5,025,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

7.57USD+1.068%(+0.08)22,627

After-hours

Aug 11, 2026 4:54:30 PM EDT

7.61USD0.000%(0.00)695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Mar 17, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,355	655	11	534

IBRX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IBRX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IBRX Mar 19, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

IBRX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.70	-64.10%	2	6	07-29	IBRX270319C00017000
15 C	0	0%	0			IBRX270319C00015000
12 C	1.35	-43.75%	5	18	07-24	IBRX270319C00012000
11 C	1.90	+34.75%	10	179	08-07	IBRX270319C00011000
10 C	1.60	-1.84%	1	288	08-10	IBRX270319C00010000
9 C	2.20	-25.42%	25	25	07-15	IBRX270319C00009000
8 C	2.00	-9.09%	7	139	08-10	IBRX270319C00008000
7 C	2.70	+17.90%	2	333	08-07	IBRX270319C00007000
6 C	3.00	+3.45%	10	13	08-07	IBRX270319C00006000
5 C	3.44	+10.97%	5	279	08-06	IBRX270319C00005000
4 C	3.95	+2.60%	4	4	07-27	IBRX270319C00004000
3 C	4.60	+12.20%	8	511	08-06	IBRX270319C00003000
2 C	5.35	0%	210	210	07-30	IBRX270319C00002000
1 C	6.12	0%	20	5	07-30	IBRX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			IBRX270319P00017000
15 P	7.90	-8.14%	3	5	06-29	IBRX270319P00015000
12 P	0	0%	0			IBRX270319P00012000
11 P	5.00	-2.53%	1	2	07-30	IBRX270319P00011000
10 P	0	0%	0			IBRX270319P00010000
9 P	3.60	+12.50%	3	4	07-28	IBRX270319P00009000
8 P	0	0%	0			IBRX270319P00008000
7 P	2.20	+4.76%	269	270	08-04	IBRX270319P00007000
6 P	1.62	-32.50%	46	146	08-04	IBRX270319P00006000
5 P	0.60	-40.00%	2	104	08-03	IBRX270319P00005000
4 P	0.64	0%	13	13	07-10	IBRX270319P00004000
3 P	0	0%	0			IBRX270319P00003000
2 P	0.05	0%	1	1	08-07	IBRX270319P00002000
1 P	0	0%	0			IBRX270319P00001000

Share