IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:59 PM EDT
8.43USD-8.170%(-0.75)19,497,894
Pre-marketOct 19, 2026 9:29:30 AM EDT
9.18USD0.000%(0.00)
After-hoursOct 19, 2026 4:47:30 PM EDT
8.48USD+0.593%(+0.05)
Expiration Dates
Open interestCallsITM 3,077OTM 5,319PutsITM 261OTM 1,653P/C 0.23
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20 C | 0.50 | -26.47% | 40 | 61 | 10-16 |
| 18 C | 1.20 | +20.00% | 50 | 59 | 10-09 |
| 17 C | 0.70 | -29.29% | 25 | 51 | 10-16 |
| 16 C | 1.66 | -12.63% | 6 | 55 | 10-09 |
| 15 C | 0.95 | -40.63% | 2 | 2,008 | 10-16 |
| 14 C | 1.50 | -25.74% | 5 | 30 | 10-15 |
| 13 C | 2.00 | +42.86% | 5 | 23 | 10-14 |
| 12 C | 1.40 | -31.71% | 3 | 385 | 10-16 |
| 11 C | 1.60 | -41.82% | 11 | 921 | 10-16 |
| 10 C | 2.20 | -21.43% | 192 | 1,298 | 10-16 |
| 9 C | 2.30 | -24.09% | 73 | 428 | 10-16 |
| 8 C | 3.00 | -11.76% | 59 | 1,300 | 10-16 |
| 7 C | 4.03 | -4.05% | 1 | 255 | 10-15 |
| 6 C | 4.45 | -3.26% | 2 | 17 | 10-14 |
| 5 C | 5.40 | +0.93% | 15 | 350 | 10-15 |
| 4 C | 6.49 | -3.99% | 223 | 236 | 10-09 |
| 3 C | 5.73 | +8.11% | 10 | 709 | 09-25 |
| 2 C | 5.35 | 0.00% | 210 | 210 | 07-30 |
| 1 C | 6.12 | 0.00% | 20 | 0 | 07-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20 P | — | — | 0 | 0 | — |
| 18 P | — | — | 0 | 0 | — |
| 17 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |
| 15 P | 7.90 | -8.14% | 3 | 5 | 06-29 |
| 14 P | — | — | 0 | 0 | — |
| 13 P | 4.80 | 0.00% | 3 | 3 | 10-05 |
| 12 P | 4.10 | +2.24% | 3 | 43 | 10-05 |
| 11 P | 3.40 | -32.00% | 4 | 5 | 10-05 |
| 10 P | 2.40 | -4.00% | 10 | 68 | 10-13 |
| 9 P | 1.84 | -10.68% | 20 | 137 | 10-09 |
| 8 P | 1.36 | -15.00% | 292 | 733 | 10-14 |
| 7 P | 0.95 | -9.52% | 5 | 420 | 10-15 |
| 6 P | 0.59 | -34.44% | 5 | 354 | 10-16 |
| 5 P | 0.35 | 0.00% | 8 | 130 | 10-16 |
| 4 P | 0.33 | -48.44% | 1 | 14 | 10-08 |
| 3 P | 0.45 | +200.00% | 1 | 1 | 09-22 |
| 2 P | 0.05 | 0.00% | 1 | 1 | 08-07 |
| 1 P | — | — | 0 | 0 | — |