IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,497,894

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 226OTM 453PutsITM 19OTM 4P/C 0.03

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20 C	—	—	0	0	—
17 C	—	—	0	0	—
15 C	1.71	-24.67%	33	39	10-16
12 C	2.23	-23.89%	5	50	10-16
10 C	3.48	+2.35%	8	364	10-15
7 C	3.90	-20.41%	6	200	10-16
5 C	5.30	-11.67%	5	26	10-16
4 C	—	—	0	0	—
3 C	—	—	0	0	—
2 C	—	—	0	0	—
1 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20 P	—	—	0	0	—
17 P	10.00	0.00%	1	1	07-06
15 P	9.15	0.00%	2	2	06-15
12 P	—	—	0	0	—
10 P	4.70	0.00%	1	16	08-03
7 P	2.00	-28.06%	3	4	08-17
5 P	—	—	0	0	—
4 P	—	—	0	0	—
3 P	—	—	0	0	—
2 P	—	—	0	0	—
1 P	—	—	0	0	—