IBRX
ImmunityBio, Inc. Common Stock
stockNASDAQ

At CloseOct 19, 2026 3:59:59 PM EDT

8.43USD-8.170%(-0.75)19,497,894

Pre-marketOct 19, 2026 9:29:30 AM EDT

9.18USD0.000%(0.00)

After-hoursOct 19, 2026 4:47:30 PM EDT

8.48USD+0.593%(+0.05)

IBRX Option Chain

Expiration Dates

Open interestCallsITM 116,503OTM 30,996PutsITM 4,625OTM 15,712P/C 0.14

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
22.00 C	1.30	-18.75%	185	8,022	10-16
20.00 C	1.50	-23.08%	46	1,671	10-16
17.00 C	2.82	+4.44%	30	1,006	10-15
15.00 C	2.80	+3.70%	53	7,866	10-15
12.00 C	2.70	-20.59%	16	1,740	10-16
10.00 C	3.20	-14.44%	677	10,691	10-16
7.50 C	4.20	-10.64%	9,831	18,015	10-16
5.50 C	5.21	-12.14%	2	3,508	10-16
5.00 C	5.44	-11.54%	4,002	12,523	10-16
4.50 C	6.65	+2.78%	2	380	10-16
4.00 C	6.75	-1.75%	15	2,170	10-15
3.50 C	7.10	+1.87%	10	27,275	10-14
3.00 C	6.50	-16.13%	1	31,197	10-16
2.50 C	7.40	-7.50%	6	15,793	10-14
2.00 C	7.90	-10.63%	4	5,401	10-14
1.50 C	8.25	+18.36%	5	38	09-30
1.00 C	9.25	-2.63%	1	75	10-06
0.50 C	8.93	-4.18%	2	128	10-08

Puts

Strike	Price	Change	Vol	OI	Last
22.00 P	13.23	+0.84%	5	56	10-16
20.00 P	14.10	+6.82%	2	37	05-22
17.00 P	8.75	-1.02%	5	8	10-16
15.00 P	7.25	-14.71%	1	676	10-09
12.00 P	4.98	-4.23%	10	42	10-12
10.00 P	3.50	+3.24%	50	3,806	10-15
7.50 P	1.95	-9.30%	125	9,702	10-14
5.50 P	1.58	+17.04%	10	3,931	09-15
5.00 P	0.98	+8.89%	1	974	10-09
4.50 P	1.35	-38.07%	234	250	05-13
4.00 P	1.32	-37.14%	1	21	05-21
3.50 P	0.55	-73.17%	2	11	09-04
3.00 P	0.33	0.00%	2	206	10-08
2.50 P	0.23	+15.00%	24	165	10-12
2.00 P	0.18	0.00%	2	271	10-13
1.50 P	0.10	-23.08%	30	126	09-30
1.00 P	0.15	-68.09%	1	50	04-17
0.50 P	0.10	+100.00%	1	5	07-06