Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

Market Open
Jul 14, 2025 12:56:00 PM EDT
238.10USD+0.920%(+2.17)780,612
230.00Bid   238.03Ask   8.03Spread
Pre-market
Jul 14, 2025 9:08:30 AM EDT
236.23USD+0.127%(+0.30)1,531
After-hours
Jul 11, 2025 4:50:30 PM EDT
235.93USD+0.013%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11010


HON Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

HON Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

HON Aug 29, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


HON Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0HON250829C00310000
305 C00%0HON250829C00305000
300 C00%0HON250829C00300000
295 C00%0HON250829C00295000
290 C00%0HON250829C00290000
285 C00%0HON250829C00285000
280 C00%0HON250829C00280000
275 C00%0HON250829C00275000
270 C00%0HON250829C00270000
265 C00%0HON250829C00265000
260 C00%0HON250829C00260000
255 C00%0HON250829C00255000
250 C00%0HON250829C00250000
245 C00%0HON250829C00245000
240 C6.150%1107-10HON250829C00240000
235 C00%0HON250829C00235000
230 C12.300%1107-10HON250829C00230000
225 C00%0HON250829C00225000
220 C00%0HON250829C00220000
215 C00%0HON250829C00215000
210 C00%0HON250829C00210000
205 C00%0HON250829C00205000
200 C00%0HON250829C00200000
195 C00%0HON250829C00195000
190 C00%0HON250829C00190000
185 C00%0HON250829C00185000
180 C00%0HON250829C00180000
175 C00%0HON250829C00175000
170 C00%0HON250829C00170000
165 C00%0HON250829C00165000
160 C00%0HON250829C00160000
155 C00%0HON250829C00155000
150 C00%0HON250829C00150000
145 C00%0HON250829C00145000
140 C00%0HON250829C00140000
135 C00%0HON250829C00135000
130 C00%0HON250829C00130000
125 C00%0HON250829C00125000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0HON250829P00310000
305 P00%0HON250829P00305000
300 P00%0HON250829P00300000
295 P00%0HON250829P00295000
290 P00%0HON250829P00290000
285 P00%0HON250829P00285000
280 P00%0HON250829P00280000
275 P00%0HON250829P00275000
270 P00%0HON250829P00270000
265 P00%0HON250829P00265000
260 P00%0HON250829P00260000
255 P00%0HON250829P00255000
250 P00%0HON250829P00250000
245 P00%0HON250829P00245000
240 P00%0HON250829P00240000
235 P00%0HON250829P00235000
230 P00%0HON250829P00230000
225 P00%0HON250829P00225000
220 P2.260%5507-11HON250829P00220000
215 P00%0HON250829P00215000
210 P00%0HON250829P00210000
205 P00%0HON250829P00205000
200 P0.530%5507-11HON250829P00200000
195 P00%0HON250829P00195000
190 P00%0HON250829P00190000
185 P00%0HON250829P00185000
180 P00%0HON250829P00180000
175 P00%0HON250829P00175000
170 P00%0HON250829P00170000
165 P00%0HON250829P00165000
160 P00%0HON250829P00160000
155 P00%0HON250829P00155000
150 P00%0HON250829P00150000
145 P00%0HON250829P00145000
140 P00%0HON250829P00140000
135 P00%0HON250829P00135000
130 P00%0HON250829P00130000
125 P00%0HON250829P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC