Dark

Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

Market Open

May 13, 2025 10:46:30 AM EDT

219.36USD+0.009%(+0.02)1,166,233

214.27Bid 222.00Ask 7.73Spread

Pre-market

May 13, 2025 9:23:30 AM EDT

219.96USD+0.283%(+0.62)1,767

After-hours

May 12, 2025 4:51:30 PM EDT

219.48USD+0.050%(+0.11)0

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
818	3,740	244	1,342

HON Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

HON Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

HON Jul 18, 2025 Exp. - Max Pain @ $210.00

Puts

Calls

Σ 30.26M Calls 30.26M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

HON Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			HON250718C00290000
280 C	0	0%	0			HON250718C00280000
270 C	0	0%	0			HON250718C00270000
260 C	0.46	+2.22%	28	14	05-09	HON250718C00260000
250 C	0.60	+30.43%	28	19	05-09	HON250718C00250000
240 C	0.80	0.00%	27	71	05-12	HON250718C00240000
230 C	2.57	+16.82%	222	2,649	05-12	HON250718C00230000
220 C	7.00	+34.62%	76	987	05-12	HON250718C00220000
210 C	12.40	+19.23%	10	465	05-12	HON250718C00210000
200 C	21.37	+23.88%	1	259	05-12	HON250718C00200000
195 C	12.40	-3.13%	1	37	04-28	HON250718C00195000
190 C	27.41	+1.14%	1	50	05-07	HON250718C00190000
185 C	18.90	0%	1	1	04-28	HON250718C00185000
180 C	34.11	+50.93%	1	6	04-29	HON250718C00180000
175 C	0	0%	0			HON250718C00175000
170 C	0	0%	0			HON250718C00170000
165 C	0	0%	0			HON250718C00165000
160 C	0	0%	0			HON250718C00160000
155 C	0	0%	0			HON250718C00155000
150 C	0	0%	0			HON250718C00150000
145 C	0	0%	0			HON250718C00145000
140 C	0	0%	0			HON250718C00140000
135 C	0	0%	0			HON250718C00135000
130 C	0	0%	0			HON250718C00130000
125 C	0	0%	0			HON250718C00125000
120 C	0	0%	0			HON250718C00120000
115 C	0	0%	0			HON250718C00115000
110 C	0	0%	0			HON250718C00110000
105 C	0	0%	0			HON250718C00105000
100 C	0	0%	0			HON250718C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			HON250718P00290000
280 P	0	0%	0			HON250718P00280000
270 P	0	0%	0			HON250718P00270000
260 P	0	0%	0			HON250718P00260000
250 P	0	0%	0			HON250718P00250000
240 P	0	0%	0			HON250718P00240000
230 P	16.50	-15.82%	5	7	05-08	HON250718P00230000
220 P	7.70	-32.46%	17	237	05-12	HON250718P00220000
210 P	3.90	-39.06%	73	280	05-12	HON250718P00210000
200 P	1.79	-47.35%	37	179	05-12	HON250718P00200000
195 P	1.55	-39.22%	4	349	05-12	HON250718P00195000
190 P	1.05	-46.15%	22	125	05-12	HON250718P00190000
185 P	1.25	-16.67%	6	71	05-09	HON250718P00185000
180 P	0.95	0.00%	58	122	05-09	HON250718P00180000
175 P	1.10	-54.17%	10	181	04-30	HON250718P00175000
170 P	0.89	-11.00%	2	20	05-01	HON250718P00170000
165 P	0.41	-56.84%	2	5	05-09	HON250718P00165000
160 P	1.05	-55.32%	4	4	04-25	HON250718P00160000
155 P	0	0%	0			HON250718P00155000
150 P	0	0%	0			HON250718P00150000
145 P	0.54	0%	5	5	04-23	HON250718P00145000
140 P	0	0%	0			HON250718P00140000
135 P	0	0%	0			HON250718P00135000
130 P	0	0%	0			HON250718P00130000
125 P	0	0%	0			HON250718P00125000
120 P	0.35	0%	1	0	04-17	HON250718P00120000
115 P	0	0%	0			HON250718P00115000
110 P	0	0%	0			HON250718P00110000
105 P	0	0%	0			HON250718P00105000
100 P	0.25	0%	1	1	04-15	HON250718P00100000

Share