Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

Market Open
Jul 14, 2025 12:54:06 PM EDT
238.06USD+0.903%(+2.13)771,914
230.00Bid   238.03Ask   8.03Spread
Pre-market
Jul 14, 2025 9:08:30 AM EDT
236.23USD+0.127%(+0.30)1,531
After-hours
Jul 11, 2025 4:50:30 PM EDT
235.93USD+0.013%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,0945,44230512,299


HON Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

HON Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

HON Jul 18, 2025 Exp. - Max Pain @ $230.00

Puts
Calls


HON Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C00%0HON250718C00330000
320.00 C00%0HON250718C00320000
310.00 C00%0HON250718C00310000
305.00 C00%0HON250718C00305000
300.00 C00%0HON250718C00300000
295.00 C00%0HON250718C00295000
290.00 C0.31-38.00%1207-01HON250718C00290000
285.00 C00%0HON250718C00285000
280.00 C00%0HON250718C00280000
275.00 C00%0HON250718C00275000
272.50 C00%0HON250718C00272500
270.00 C0.08-55.56%2507-02HON250718C00270000
267.50 C00%0HON250718C00267500
265.00 C0.63+1,160.00%1107-08HON250718C00265000
262.50 C0.100%5507-08HON250718C00262500
260.00 C0.05-50.00%36807-08HON250718C00260000
257.50 C00%0HON250718C00257500
255.00 C0.04-60.00%4707-11HON250718C00255000
252.50 C00%0HON250718C00252500
250.00 C0.07-30.00%1317107-11HON250718C00250000
247.50 C0.12-45.45%205407-11HON250718C00247500
245.00 C0.15-31.82%3722,38207-11HON250718C00245000
242.50 C0.28-39.13%9373707-11HON250718C00242500
240.00 C0.64-42.86%1692,01007-11HON250718C00240000
237.50 C1.40-37.78%10425407-11HON250718C00237500
235.00 C2.69-20.88%26558707-11HON250718C00235000
232.50 C4.50-46.75%625807-11HON250718C00232500
230.00 C6.47-12.80%464,41107-11HON250718C00230000
227.50 C7.80-32.76%22707-11HON250718C00227500
225.00 C11.00-19.12%111707-11HON250718C00225000
222.50 C12.75-11.46%11107-11HON250718C00222500
220.00 C15.13-14.52%9894107-11HON250718C00220000
217.50 C18.68-8.74%23207-11HON250718C00217500
215.00 C24.43+152.90%3407-01HON250718C00215000
212.50 C23.53-7.25%24107-11HON250718C00212500
210.00 C26.30-11.15%5246907-11HON250718C00210000
207.50 C00%0HON250718C00207500
205.00 C00%0HON250718C00205000
202.50 C00%0HON250718C00202500
200.00 C35.50-11.52%125707-11HON250718C00200000
197.50 C00%0HON250718C00197500
195.00 C31.10+6.87%23805-29HON250718C00195000
190.00 C44.90-9.51%24907-11HON250718C00190000
185.00 C44.50+135.45%3106-04HON250718C00185000
180.00 C47.95+40.57%1605-27HON250718C00180000
175.00 C00%0HON250718C00175000
170.00 C00%0HON250718C00170000
165.00 C61.71+0.60%202005-30HON250718C00165000
160.00 C75.55+13.44%55407-11HON250718C00160000
155.00 C70.23-0.79%102205-21HON250718C00155000
150.00 C76.72+0.95%44205-30HON250718C00150000
145.00 C82.51+1.09%203205-30HON250718C00145000
140.00 C85.32-1.15%44605-29HON250718C00140000
135.00 C88.56-2.83%125805-21HON250718C00135000
130.00 C94.25+0.35%85905-27HON250718C00130000
125.00 C100.23-0.49%105505-21HON250718C00125000
120.00 C106.30+2.41%88006-11HON250718C00120000
115.00 C108.44-1.92%204405-21HON250718C00115000
110.00 C117.94+2.51%43106-09HON250718C00110000
105.00 C120.27-0.28%104105-21HON250718C00105000
100.00 C122.76-2.56%4706-20HON250718C00100000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0HON250718P00330000
320.00 P00%0HON250718P00320000
310.00 P00%0HON250718P00310000
305.00 P00%0HON250718P00305000
300.00 P00%0HON250718P00300000
295.00 P00%0HON250718P00295000
290.00 P00%0HON250718P00290000
285.00 P00%0HON250718P00285000
280.00 P00%0HON250718P00280000
275.00 P36.500%1007-09HON250718P00275000
272.50 P00%0HON250718P00272500
270.00 P00%0HON250718P00270000
267.50 P00%0HON250718P00267500
265.00 P00%0HON250718P00265000
262.50 P00%0HON250718P00262500
260.00 P00%0HON250718P00260000
257.50 P00%0HON250718P00257500
255.00 P00%0HON250718P00255000
252.50 P00%0HON250718P00252500
250.00 P14.800%1007-11HON250718P00250000
247.50 P00%0HON250718P00247500
245.00 P8.30+27.69%32307-10HON250718P00245000
242.50 P4.50+15.98%41907-09HON250718P00242500
240.00 P5.75+45.94%426307-11HON250718P00240000
237.50 P3.90+47.73%627007-11HON250718P00237500
235.00 P1.56+6.85%10988307-11HON250718P00235000
232.50 P0.86-6.52%3474707-11HON250718P00232500
230.00 P0.42+20.00%2947307-11HON250718P00230000
227.50 P0.18-28.00%13907-11HON250718P00227500
225.00 P0.18-55.00%21,05307-11HON250718P00225000
222.50 P0.45+200.00%53307-07HON250718P00222500
220.00 P0.10-72.97%42,67307-11HON250718P00220000
217.50 P0.17-15.00%23207-02HON250718P00217500
215.00 P0.13-7.14%36507-02HON250718P00215000
212.50 P0.25+25.00%28107-09HON250718P00212500
210.00 P0.01-95.83%24,16507-09HON250718P00210000
207.50 P0.260%1106-26HON250718P00207500
205.00 P0.180.00%1607-01HON250718P00205000
202.50 P00%0HON250718P00202500
200.00 P0.03-40.00%122807-08HON250718P00200000
197.50 P00%0HON250718P00197500
195.00 P0.02-50.00%137607-09HON250718P00195000
190.00 P0.25+1,150.00%312307-10HON250718P00190000
185.00 P0.10-50.00%19006-23HON250718P00185000
180.00 P0.25+400.00%113106-27HON250718P00180000
175.00 P0.20+100.00%420706-18HON250718P00175000
170.00 P0.26-16.13%123105-30HON250718P00170000
165.00 P0.05-96.12%23106-06HON250718P00165000
160.00 P0.68+240.00%102505-30HON250718P00160000
155.00 P0.19-42.42%24705-30HON250718P00155000
150.00 P0.67+272.22%102705-30HON250718P00150000
145.00 P0.15+15.38%24505-30HON250718P00145000
140.00 P1.07+494.44%104505-30HON250718P00140000
135.00 P0.16-23.81%25505-29HON250718P00135000
130.00 P0.11+22.22%116405-21HON250718P00130000
125.00 P0.36+125.00%27006-11HON250718P00125000
120.00 P0.13-7.14%155005-21HON250718P00120000
115.00 P0.050.00%25906-11HON250718P00115000
110.00 P0.15+400.00%154105-21HON250718P00110000
105.00 P0.16+23.08%11605-29HON250718P00105000
100.00 P0.15-6.25%51705-21HON250718P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC