Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

Market Open
Jul 14, 2025 12:56:00 PM EDT
238.10USD+0.920%(+2.17)773,098
230.00Bid   238.03Ask   8.03Spread
Pre-market
Jul 14, 2025 9:08:30 AM EDT
236.23USD+0.127%(+0.30)1,531
After-hours
Jul 11, 2025 4:50:30 PM EDT
235.93USD+0.013%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1841,89241280


HON Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

HON Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

HON Aug 1, 2025 Exp. - Max Pain @ $235.00

Puts
Calls


HON Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0HON250801C00310000
305.00 C00%0HON250801C00305000
300.00 C00%0HON250801C00300000
295.00 C00%0HON250801C00295000
290.00 C00%0HON250801C00290000
285.00 C00%0HON250801C00285000
280.00 C00%0HON250801C00280000
275.00 C0.050%181807-11HON250801C00275000
270.00 C0.05-50.00%101907-11HON250801C00270000
265.00 C0.37-38.33%11307-09HON250801C00265000
260.00 C0.35-30.00%2711807-11HON250801C00260000
257.50 C00%0HON250801C00257500
255.00 C0.73-15.12%12607-10HON250801C00255000
252.50 C00%0HON250801C00252500
250.00 C1.09-34.34%131,56607-11HON250801C00250000
247.50 C00%0HON250801C00247500
245.00 C2.07-24.73%24407-11HON250801C00245000
242.50 C00%0HON250801C00242500
240.00 C3.75-13.79%198807-11HON250801C00240000
237.50 C00%0HON250801C00237500
235.00 C6.05-12.32%87107-11HON250801C00235000
232.50 C00%0HON250801C00232500
230.00 C9.10-22.22%15507-11HON250801C00230000
227.50 C00%0HON250801C00227500
225.00 C17.50+6.06%21307-08HON250801C00225000
222.50 C00%0HON250801C00222500
220.00 C22.01+2.37%152407-08HON250801C00220000
217.50 C00%0HON250801C00217500
215.00 C26.800%1107-02HON250801C00215000
212.50 C00%0HON250801C00212500
210.00 C31.80+96.78%101007-09HON250801C00210000
205.00 C00%0HON250801C00205000
200.00 C00%0HON250801C00200000
195.00 C00%0HON250801C00195000
190.00 C00%0HON250801C00190000
185.00 C39.27-2.70%101006-18HON250801C00185000
180.00 C00%0HON250801C00180000
175.00 C00%0HON250801C00175000
170.00 C00%0HON250801C00170000
165.00 C00%0HON250801C00165000
160.00 C00%0HON250801C00160000
155.00 C00%0HON250801C00155000
150.00 C00%0HON250801C00150000
145.00 C00%0HON250801C00145000
140.00 C00%0HON250801C00140000
135.00 C00%0HON250801C00135000
130.00 C00%0HON250801C00130000
125.00 C00%0HON250801C00125000
120.00 C00%0HON250801C00120000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0HON250801P00310000
305.00 P00%0HON250801P00305000
300.00 P00%0HON250801P00300000
295.00 P00%0HON250801P00295000
290.00 P00%0HON250801P00290000
285.00 P00%0HON250801P00285000
280.00 P00%0HON250801P00280000
275.00 P00%0HON250801P00275000
270.00 P00%0HON250801P00270000
265.00 P00%0HON250801P00265000
260.00 P00%0HON250801P00260000
257.50 P00%0HON250801P00257500
255.00 P00%0HON250801P00255000
252.50 P00%0HON250801P00252500
250.00 P00%0HON250801P00250000
247.50 P00%0HON250801P00247500
245.00 P9.11-3.09%2107-09HON250801P00245000
242.50 P00%0HON250801P00242500
240.00 P6.80+7.94%194007-10HON250801P00240000
237.50 P00%0HON250801P00237500
235.00 P5.20+19.54%1516307-11HON250801P00235000
232.50 P00%0HON250801P00232500
230.00 P3.45+33.20%81307-11HON250801P00230000
227.50 P00%0HON250801P00227500
225.00 P1.55-8.28%112707-10HON250801P00225000
222.50 P00%0HON250801P00222500
220.00 P1.00+2.04%31007-11HON250801P00220000
217.50 P00%0HON250801P00217500
215.00 P0.47-17.54%102207-10HON250801P00215000
212.50 P00%0HON250801P00212500
210.00 P0.34-2.86%11907-10HON250801P00210000
205.00 P1.60+10.34%41506-17HON250801P00205000
200.00 P0.200%1107-02HON250801P00200000
195.00 P00%0HON250801P00195000
190.00 P1.25-5.30%5506-18HON250801P00190000
185.00 P00%0HON250801P00185000
180.00 P1.17+31.46%5506-18HON250801P00180000
175.00 P00%0HON250801P00175000
170.00 P00%0HON250801P00170000
165.00 P00%0HON250801P00165000
160.00 P00%0HON250801P00160000
155.00 P00%0HON250801P00155000
150.00 P00%0HON250801P00150000
145.00 P00%0HON250801P00145000
140.00 P00%0HON250801P00140000
135.00 P00%0HON250801P00135000
130.00 P00%0HON250801P00130000
125.00 P00%0HON250801P00125000
120.00 P00%0HON250801P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC