Dark

Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

Market Open

Jul 14, 2025 12:56:00 PM EDT

238.10USD+0.920%(+2.17)777,835

230.00Bid 238.03Ask 8.03Spread

Pre-market

Jul 14, 2025 9:08:30 AM EDT

236.23USD+0.127%(+0.30)1,531

After-hours

Jul 11, 2025 4:50:30 PM EDT

235.93USD+0.013%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,853	8,159	869	3,658

HON Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

HON Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

HON Aug 15, 2025 Exp. - Max Pain @ $230.00

Puts

Calls

HON Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			HON250815C00330000
320 C	0	0%	0			HON250815C00320000
310 C	0	0%	0			HON250815C00310000
300 C	0.18	0%	1	1	07-01	HON250815C00300000
290 C	0	0%	0			HON250815C00290000
280 C	0.21	-58.00%	1	20	07-07	HON250815C00280000
270 C	0.12	-73.33%	8	332	07-11	HON250815C00270000
260 C	0.50	-10.71%	63	1,631	07-11	HON250815C00260000
250 C	1.65	-16.24%	148	4,210	07-11	HON250815C00250000
240 C	4.64	-13.11%	126	1,965	07-11	HON250815C00240000
230 C	9.63	-25.35%	108	1,499	07-11	HON250815C00230000
220 C	17.80	-6.81%	4	204	07-11	HON250815C00220000
210 C	29.14	-7.78%	1	21	07-09	HON250815C00210000
200 C	42.00	-0.24%	3	11	07-09	HON250815C00200000
195 C	41.15	+58.39%	2	7	07-11	HON250815C00195000
190 C	32.40	+8.43%	1	4	05-15	HON250815C00190000
185 C	0	0%	0			HON250815C00185000
180 C	61.76	+38.32%	1	1	07-03	HON250815C00180000
175 C	0	0%	0			HON250815C00175000
170 C	0	0%	0			HON250815C00170000
165 C	0	0%	0			HON250815C00165000
160 C	76.25	0%	5	5	07-11	HON250815C00160000
155 C	69.08	0%	4	1	05-16	HON250815C00155000
150 C	89.60	+20.72%	1	4	07-02	HON250815C00150000
145 C	82.74	+1.92%	20	14	05-30	HON250815C00145000
140 C	86.73	0%	6	6	05-19	HON250815C00140000
135 C	92.94	+2.33%	20	18	05-30	HON250815C00135000
130 C	96.04	0%	12	12	05-19	HON250815C00130000
125 C	101.91	+0.72%	20	42	05-30	HON250815C00125000
120 C	106.12	0%	4	4	05-20	HON250815C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			HON250815P00330000
320 P	0	0%	0			HON250815P00320000
310 P	0	0%	0			HON250815P00310000
300 P	0	0%	0			HON250815P00300000
290 P	0	0%	0			HON250815P00290000
280 P	0	0%	0			HON250815P00280000
270 P	29.50	0%	1	0	07-03	HON250815P00270000
260 P	22.60	+6.10%	3	11	07-10	HON250815P00260000
250 P	16.10	+9.52%	1	6	07-11	HON250815P00250000
240 P	8.80	+11.39%	2	852	07-11	HON250815P00240000
230 P	4.10	+15.17%	16	442	07-11	HON250815P00230000
220 P	1.55	+3.33%	230	914	07-11	HON250815P00220000
210 P	0.67	+21.82%	13	449	07-11	HON250815P00210000
200 P	0.30	0.00%	3	1,500	07-11	HON250815P00200000
195 P	0.31	0.00%	1	122	07-08	HON250815P00195000
190 P	0.23	-23.33%	1	88	07-08	HON250815P00190000
185 P	0.60	-36.84%	6	30	06-04	HON250815P00185000
180 P	0.30	-28.57%	2	4	06-25	HON250815P00180000
175 P	0.34	0%	10	10	06-17	HON250815P00175000
170 P	0	0%	0			HON250815P00170000
165 P	0	0%	0			HON250815P00165000
160 P	0	0%	0			HON250815P00160000
155 P	0.13	0%	1	1	05-19	HON250815P00155000
150 P	0.05	-95.41%	1	8	06-10	HON250815P00150000
145 P	0.30	0%	4	4	05-19	HON250815P00145000
140 P	0.25	+2,400.00%	20	16	05-30	HON250815P00140000
135 P	0.23	0%	9	9	05-19	HON250815P00135000
130 P	0.26	-25.71%	20	30	05-30	HON250815P00130000
125 P	0.16	+6.67%	4	10	05-20	HON250815P00125000
120 P	0.68	+195.65%	10	21	05-30	HON250815P00120000

Share