Dark

Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

218.22USD-0.511%(-1.12)3,856,143

218.94Bid 219.02Ask 0.08Spread

Pre-market

May 13, 2025 9:23:30 AM EDT

219.96USD+0.283%(+0.62)1,767

After-hours

May 13, 2025 4:37:30 PM EDT

218.22USD0.000%(0.00)313,542

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

HON Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			HON250815C00320000
310 C	0	0%	0			HON250815C00310000
300 C	0	0%	0			HON250815C00300000
290 C	0	0%	0			HON250815C00290000
280 C	0	0%	0			HON250815C00280000
270 C	0	0%	0			HON250815C00270000
260 C	0	0%	0			HON250815C00260000
250 C	0	0%	0			HON250815C00250000
240 C	0	0%	0			HON250815C00240000
230 C	0	0%	0			HON250815C00230000
220 C	0	0%	0			HON250815C00220000
210 C	0	0%	0			HON250815C00210000
200 C	0	0%	0			HON250815C00200000
195 C	0	0%	0			HON250815C00195000
190 C	0	0%	0			HON250815C00190000
185 C	0	0%	0			HON250815C00185000
180 C	0	0%	0			HON250815C00180000
175 C	0	0%	0			HON250815C00175000
170 C	0	0%	0			HON250815C00170000
165 C	0	0%	0			HON250815C00165000
160 C	0	0%	0			HON250815C00160000
155 C	0	0%	0			HON250815C00155000
150 C	0	0%	0			HON250815C00150000
145 C	0	0%	0			HON250815C00145000
140 C	0	0%	0			HON250815C00140000
135 C	0	0%	0			HON250815C00135000
130 C	0	0%	0			HON250815C00130000
125 C	0	0%	0			HON250815C00125000
120 C	0	0%	0			HON250815C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			HON250815P00320000
310 P	0	0%	0			HON250815P00310000
300 P	0	0%	0			HON250815P00300000
290 P	0	0%	0			HON250815P00290000
280 P	0	0%	0			HON250815P00280000
270 P	0	0%	0			HON250815P00270000
260 P	0	0%	0			HON250815P00260000
250 P	0	0%	0			HON250815P00250000
240 P	0	0%	0			HON250815P00240000
230 P	0	0%	0			HON250815P00230000
220 P	0	0%	0			HON250815P00220000
210 P	0	0%	0			HON250815P00210000
200 P	0	0%	0			HON250815P00200000
195 P	0	0%	0			HON250815P00195000
190 P	0	0%	0			HON250815P00190000
185 P	0	0%	0			HON250815P00185000
180 P	0	0%	0			HON250815P00180000
175 P	0	0%	0			HON250815P00175000
170 P	0	0%	0			HON250815P00170000
165 P	0	0%	0			HON250815P00165000
160 P	0	0%	0			HON250815P00160000
155 P	0	0%	0			HON250815P00155000
150 P	0	0%	0			HON250815P00150000
145 P	0	0%	0			HON250815P00145000
140 P	0	0%	0			HON250815P00140000
135 P	0	0%	0			HON250815P00135000
130 P	0	0%	0			HON250815P00130000
125 P	0	0%	0			HON250815P00125000
120 P	0	0%	0			HON250815P00120000

Share