Dark

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:56 PM EDT

27.75USD+20.862%(+4.79)14,320,843

27.74Bid 31.89Ask 4.15Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

22.60USD-1.568%(-0.36)24,289

After-hours

Aug 10, 2026 4:52:30 PM EDT

27.64USD-0.396%(-0.11)10,967

OverviewMax PainHistoricalExchangesShortsMore

FSLY Max Pain Summary

The max pain for FSLY on August 14th, 2026 is $22.50.

FSLY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	2,974	1,086	2	1,727	22.50	0.43	+23.33%
Aug 21, 2026	7,338	2,486	3	3,726	20.00	0.38	+38.75%
Aug 28, 2026	419	147	1	563	23.00	1.00	+20.65%
Sep 4, 2026	292	112	7	586	24.00	1.47	+15.63%
Sep 11, 2026	100	14	0	883	21.50	7.75	+29.07%
Sep 18, 2026	16,173	7,565	322	4,753	12.50	0.21	+122.00%
Sep 25, 2026	87	8	0	6	21.50	0.06	+29.07%
Dec 18, 2026	1,274	2,059	5	1,280	17.50	0.39	+58.57%
Jan 15, 2027	22,797	3,600	298	34,117	15.00	1.30	+85.00%
Mar 19, 2027	23	29	0	69	22.50	1.33	+23.33%
Jul 16, 2027	727	2,079	32	35,341	17.50	12.61	+58.57%
Oct 15, 2027	96	279	3	193	17.50	0.52	+58.57%
Jan 21, 2028	12,037	3,113	228	2,580	12.50	0.19	+122.00%
Totals	64,337 86,914 H	22,577	901 86,725 H	85,824		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .KfnmP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfnmP0{ color: #333333; background-color: white; border: 2px solid #333333; }FSLYFastly, Inc. Class A Common Stockstock NASDAQ

FSLY Max Pain Summary

FSLY Option Chain Summary

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ