Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
27.75USD+20.862%(+4.79)14,320,843
27.74Bid   31.89Ask   4.15Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
22.60USD-1.568%(-0.36)24,289
After-hours
Aug 10, 2026 4:52:30 PM EDT
27.64USD-0.396%(-0.11)10,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,1737,5653224,753


FSLY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FSLY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLY Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


FSLY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.100.00%21,38608-07FSLY260918C00045000
40.00 C0.14-6.67%4693208-07FSLY260918C00040000
35.00 C0.23-8.00%803,24708-07FSLY260918C00035000
30.00 C0.55-19.12%3222,00008-07FSLY260918C00030000
25.00 C1.50-10.71%1903,27908-07FSLY260918C00025000
22.50 C2.35-11.32%4894408-07FSLY260918C00022500
20.00 C3.94-6.19%324,60908-07FSLY260918C00020000
17.50 C6.00-33.33%81,29108-06FSLY260918C00017500
15.00 C8.10-27.68%1037008-07FSLY260918C00015000
12.50 C10.97+3.00%15,06708-07FSLY260918C00012500
10.00 C16.45+55.19%2652008-05FSLY260918C00010000
7.50 C11.18+4.00%13007-07FSLY260918C00007500
5.00 C14.50+6.62%15407-09FSLY260918C00005000
2.50 C15.90-5.24%5906-29FSLY260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P25.90+45.51%203405-07FSLY260918P00045000
40.00 P21.40+53.96%27207-07FSLY260918P00040000
35.00 P9.60-37.05%78208-05FSLY260918P00035000
30.00 P7.50+19.62%313408-06FSLY260918P00030000
25.00 P3.69-2.89%115708-07FSLY260918P00025000
22.50 P2.25-4.26%1161,42808-07FSLY260918P00022500
20.00 P1.07-14.40%6137008-07FSLY260918P00020000
17.50 P0.42-16.00%3057908-07FSLY260918P00017500
15.00 P0.14-30.00%894508-07FSLY260918P00015000
12.50 P0.05-50.00%449508-06FSLY260918P00012500
10.00 P0.050.00%6730508-05FSLY260918P00010000
7.50 P0.05+25.00%343508-04FSLY260918P00007500
5.00 P0.100.00%51806-30FSLY260918P00005000
2.50 P0.03-40.00%42108-03FSLY260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC