FSLY
Fastly, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:50:27 PM EDT
25.90USD+0.349%(+0.09)1,329,384
25.90Bid25.92Ask0.02SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
25.42USD-1.530%(-0.39)
FSLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.4800 | 25.9600 | 25.0700 | 25.9000 | +0.349% | 1,329,384 | 0.000% |
| 2026-10-02 | 26.7400 | 27.2600 | 25.7300 | 25.8100 | -2.198% | 3,634,888 | +0.349% |
| 2026-10-01 | 26.0450 | 26.6700 | 25.2700 | 26.3900 | +2.805% | 3,631,876 | -1.857% |
| 2026-09-30 | 25.4000 | 26.9099 | 25.2000 | 25.6700 | +0.746% | 6,198,860 | +0.896% |
| 2026-09-29 | 25.0000 | 25.5350 | 24.4200 | 25.4800 | +2.247% | 4,049,559 | +1.648% |
| 2026-09-28 | 24.5050 | 25.2300 | 24.1400 | 24.9200 | -0.160% | 5,126,365 | +3.933% |
| 2026-09-25 | 28.1500 | 28.2800 | 24.7500 | 24.9600 | -6.447% | 9,673,682 | +3.766% |
| 2026-09-24 | 27.8000 | 28.1500 | 26.1920 | 26.6800 | -10.017% | 17,464,729 | -2.924% |
| 2026-09-23 | 25.9000 | 31.3300 | 24.0400 | 29.6500 | +13.689% | 30,279,995 | -12.648% |
| 2026-09-22 | 28.0200 | 28.8350 | 24.6600 | 26.0800 | -4.887% | 14,968,073 | -0.690% |
| 2026-09-21 | 24.2200 | 28.0700 | 23.7050 | 27.4200 | +14.920% | 9,874,161 | -5.543% |
| 2026-09-18 | 24.8750 | 24.9800 | 23.0600 | 23.8600 | -2.890% | 7,841,510 | +8.550% |
| 2026-09-17 | 23.5400 | 25.7500 | 22.9000 | 24.5700 | +4.376% | 6,411,177 | +5.413% |
| 2026-09-16 | 23.8400 | 24.8242 | 23.0950 | 23.5400 | -3.128% | 3,519,281 | +10.025% |
| 2026-09-15 | 24.7500 | 25.4050 | 23.6300 | 24.3000 | -2.253% | 5,285,991 | +6.584% |
| 2026-09-14 | 23.2300 | 25.1000 | 22.7500 | 24.8600 | +7.340% | 7,349,608 | +4.183% |
| 2026-09-11 | 22.7000 | 23.3800 | 21.9000 | 23.1600 | +1.982% | 6,404,733 | +11.831% |
| 2026-09-10 | 22.0000 | 23.1900 | 21.8200 | 22.7100 | 0.000% | 6,217,327 | +14.047% |
| 2026-09-09 | 22.6900 | 24.5900 | 22.0850 | 22.7100 | +5.677% | 10,751,224 | +14.047% |
| 2026-09-08 | 20.3500 | 22.7300 | 19.9200 | 21.4900 | +4.371% | 5,817,087 | +20.521% |
| 2026-09-04 | 20.8600 | 21.0300 | 20.3700 | 20.5900 | -2.509% | 2,422,125 | +25.789% |
| 2026-09-03 | 20.3000 | 21.2150 | 19.7600 | 21.1200 | +3.377% | 3,714,461 | +22.633% |
| 2026-09-02 | 20.5600 | 20.8350 | 20.1100 | 20.4300 | -1.637% | 3,562,478 | +26.774% |
| 2026-09-01 | 22.6000 | 22.6890 | 20.5800 | 20.7700 | -8.864% | 4,083,007 | +24.699% |
| 2026-08-31 | 23.0000 | 23.1075 | 22.4547 | 22.7900 | -1.085% | 3,998,605 | +13.646% |
| 2026-08-28 | 24.3300 | 24.8085 | 22.7800 | 23.0400 | -6.494% | 4,015,943 | +12.413% |
| 2026-08-27 | 24.0800 | 25.3600 | 23.8216 | 24.6400 | +5.796% | 4,224,587 | +5.114% |
| 2026-08-26 | 22.7200 | 23.6500 | 22.7000 | 23.2900 | +1.261% | 2,542,653 | +11.207% |
| 2026-08-25 | 23.3000 | 23.5600 | 22.5300 | 23.0000 | +0.262% | 3,490,876 | +12.609% |
| 2026-08-24 | 24.1600 | 24.3600 | 22.8700 | 22.9400 | -8.056% | 3,181,581 | +12.903% |
| 2026-08-21 | 23.0100 | 24.9950 | 22.8457 | 24.9500 | +9.863% | 5,650,358 | +3.808% |
| 2026-08-20 | 23.4250 | 23.5800 | 22.3000 | 22.7100 | -4.015% | 5,763,096 | +14.047% |
| 2026-08-19 | 26.8300 | 26.8700 | 23.5207 | 23.6600 | -11.019% | 6,768,348 | +9.467% |
| 2026-08-18 | 28.6000 | 30.1400 | 26.2700 | 26.5900 | -8.437% | 6,159,754 | -2.595% |
| 2026-08-17 | 30.3300 | 30.3400 | 28.5200 | 29.0400 | -2.974% | 6,137,439 | -10.813% |
| 2026-08-14 | 30.0400 | 30.4800 | 29.2500 | 29.9300 | -0.300% | 3,662,856 | -13.465% |
| 2026-08-13 | 28.5300 | 30.0800 | 27.8727 | 30.0200 | +5.223% | 4,720,911 | -13.724% |
| 2026-08-12 | 28.5950 | 30.6900 | 28.3200 | 28.5300 | -0.869% | 6,686,862 | -9.218% |
| 2026-08-11 | 27.6900 | 29.1500 | 27.3600 | 28.7800 | +3.712% | 7,707,847 | -10.007% |
| 2026-08-10 | 22.4500 | 28.0900 | 22.4201 | 27.7500 | +20.862% | 14,375,571 | -6.667% |
| 2026-08-07 | 23.1200 | 24.4680 | 22.3300 | 22.9600 | +1.235% | 7,219,567 | +12.805% |
| 2026-08-06 | 22.7300 | 24.3749 | 22.4600 | 22.6800 | -12.870% | 12,066,149 | +14.198% |
| 2026-08-05 | 25.1900 | 27.2300 | 24.7000 | 26.0300 | +4.329% | 14,652,760 | -0.499% |
| 2026-08-04 | 22.6800 | 25.1100 | 22.3008 | 24.9500 | +8.337% | 6,628,217 | +3.808% |
| 2026-08-03 | 22.9400 | 23.3700 | 22.5400 | 23.0300 | +1.633% | 6,013,980 | +12.462% |
| 2026-07-31 | 21.7300 | 22.8100 | 21.2750 | 22.6600 | +5.151% | 5,446,136 | +14.298% |
| 2026-07-30 | 20.8200 | 21.8050 | 20.7100 | 21.5500 | +4.157% | 3,511,789 | +20.186% |
| 2026-07-29 | 20.8000 | 21.4500 | 20.0700 | 20.6900 | -0.529% | 5,313,924 | +25.181% |
| 2026-07-28 | 19.9900 | 21.0750 | 18.9300 | 20.8000 | +3.792% | 5,078,555 | +24.519% |
| 2026-07-27 | 20.5700 | 20.6500 | 19.4001 | 20.0400 | -0.988% | 3,316,884 | +29.242% |
| 2026-07-24 | 19.6600 | 20.6600 | 19.3300 | 20.2400 | +4.169% | 4,373,025 | +27.964% |
| 2026-07-23 | 20.4500 | 20.7000 | 19.3100 | 19.4300 | -5.034% | 3,290,935 | +33.299% |
| 2026-07-22 | 20.4400 | 20.8100 | 20.0300 | 20.4600 | -1.302% | 3,207,367 | +26.588% |
| 2026-07-21 | 20.4700 | 20.9400 | 19.7500 | 20.7300 | +1.270% | 4,757,102 | +24.940% |
| 2026-07-20 | 20.3500 | 21.2731 | 20.2120 | 20.4700 | -1.207% | 3,930,788 | +26.527% |
| 2026-07-17 | 19.4600 | 21.9250 | 19.3700 | 20.7200 | +1.969% | 12,776,370 | +25.000% |
| 2026-07-16 | 20.6500 | 21.1800 | 19.7500 | 20.3200 | +1.600% | 6,333,788 | +27.461% |
| 2026-07-15 | 21.1000 | 21.3250 | 19.0800 | 20.0000 | -4.306% | 4,317,622 | +29.500% |
| 2026-07-14 | 19.8400 | 21.0200 | 19.7100 | 20.9000 | +4.343% | 3,827,479 | +23.923% |
| 2026-07-13 | 19.6700 | 20.5900 | 19.4300 | 20.0300 | +2.246% | 6,092,091 | +29.306% |
| 2026-07-10 | 20.7000 | 20.8500 | 19.3600 | 19.5900 | -3.640% | 3,819,402 | +32.210% |
| 2026-07-09 | 19.3700 | 20.4900 | 19.2000 | 20.3300 | +2.989% | 5,064,641 | +27.398% |
| 2026-07-08 | 18.1500 | 20.2100 | 18.0000 | 19.7400 | +6.186% | 4,864,308 | +31.206% |
| 2026-07-07 | 18.9300 | 19.2700 | 18.0900 | 18.5900 | +1.863% | 4,028,811 | +39.322% |
| 2026-07-06 | 18.1200 | 18.8200 | 17.9700 | 18.2500 | +0.662% | 2,634,979 | +41.918% |
| 2026-07-02 | 18.4050 | 18.7900 | 17.7300 | 18.1300 | -2.317% | 3,113,455 | +42.857% |
| 2026-07-01 | 18.1000 | 19.1593 | 17.9200 | 18.5600 | +1.089% | 2,905,526 | +39.547% |
| 2026-06-30 | 17.7400 | 18.4000 | 17.6100 | 18.3600 | +2.000% | 3,813,539 | +41.068% |
| 2026-06-29 | 17.4100 | 18.6700 | 17.2500 | 18.0000 | +5.202% | 5,719,033 | +43.889% |
| 2026-06-26 | 15.8100 | 17.2000 | 15.7500 | 17.1100 | +5.520% | 13,287,732 | +51.373% |
| 2026-06-25 | 16.2600 | 16.3900 | 15.7400 | 16.2150 | -1.007% | 2,866,804 | +59.729% |
| 2026-06-24 | 16.5900 | 16.8000 | 15.9500 | 16.3800 | -1.681% | 4,314,218 | +58.120% |
| 2026-06-23 | 16.7200 | 17.2800 | 16.5400 | 16.6600 | -2.970% | 5,566,690 | +55.462% |
| 2026-06-22 | 17.3900 | 17.7800 | 16.6800 | 17.1700 | -4.078% | 3,696,471 | +50.844% |
| 2026-06-18 | 17.5750 | 18.0100 | 16.8642 | 17.9000 | +2.814% | 8,920,518 | +44.693% |
| 2026-06-17 | 17.5600 | 18.2300 | 17.2450 | 17.4100 | +0.173% | 4,644,518 | +48.765% |
| 2026-06-16 | 18.1600 | 18.2400 | 17.2601 | 17.3800 | -6.307% | 5,438,581 | +49.022% |
| 2026-06-15 | 19.0600 | 19.4500 | 18.2800 | 18.5500 | 0.000% | 7,663,458 | +39.623% |
| 2026-06-12 | 19.4700 | 19.8500 | 18.2500 | 18.5500 | -1.748% | 5,201,310 | +39.623% |
| 2026-06-11 | 18.4000 | 19.0600 | 17.9301 | 18.8800 | +1.233% | 4,143,947 | +37.182% |
| 2026-06-10 | 18.3100 | 19.3300 | 18.2400 | 18.6500 | +0.107% | 4,669,182 | +38.874% |
| 2026-06-09 | 19.1300 | 19.3600 | 17.5000 | 18.6300 | -3.870% | 6,532,005 | +39.023% |
| 2026-06-08 | 18.7200 | 19.6700 | 18.3834 | 19.3800 | +7.250% | 6,272,246 | +33.643% |
| 2026-06-05 | 19.4200 | 19.6800 | 17.7950 | 18.0700 | -9.242% | 7,994,803 | +43.331% |
| 2026-06-04 | 20.1650 | 20.7650 | 19.0100 | 19.9100 | -4.417% | 7,170,888 | +30.085% |
| 2026-06-03 | 20.1900 | 21.9500 | 19.3200 | 20.8300 | +0.289% | 14,379,550 | +24.340% |
| 2026-06-02 | 18.4200 | 22.0500 | 18.1800 | 20.7700 | +8.857% | 15,536,904 | +24.699% |
| 2026-06-01 | 18.0250 | 19.4700 | 17.8700 | 19.0800 | +7.402% | 8,119,772 | +35.744% |
| 2026-05-29 | 16.9500 | 17.9000 | 16.8000 | 17.7650 | +4.870% | 6,306,836 | +45.792% |
| 2026-05-28 | 17.0200 | 17.3900 | 16.6000 | 16.9400 | +1.014% | 4,077,657 | +52.893% |
| 2026-05-27 | 17.5000 | 17.5297 | 16.6900 | 16.7700 | -4.716% | 4,996,715 | +54.442% |
| 2026-05-26 | 16.5250 | 17.7800 | 16.0100 | 17.6000 | +7.843% | 7,216,866 | +47.159% |
| 2026-05-22 | 16.3400 | 16.6500 | 15.7000 | 16.3200 | -0.488% | 5,941,919 | +58.701% |
| 2026-05-21 | 16.6600 | 16.9900 | 16.3000 | 16.4000 | -4.206% | 5,254,096 | +57.927% |
| 2026-05-20 | 16.6550 | 17.5000 | 16.5100 | 17.1200 | +4.645% | 6,258,772 | +51.285% |
| 2026-05-19 | 16.6200 | 16.9100 | 16.1800 | 16.3600 | -2.095% | 6,547,980 | +58.313% |
| 2026-05-18 | 16.8200 | 17.0000 | 16.3500 | 16.7100 | -1.706% | 8,704,734 | +54.997% |
| 2026-05-15 | 17.1750 | 17.5500 | 16.9100 | 17.0000 | -3.846% | 6,667,833 | +52.353% |
| 2026-05-14 | 18.1150 | 18.1400 | 17.0150 | 17.6800 | -3.441% | 11,137,417 | +46.493% |
| 2026-05-13 | 19.2900 | 19.2900 | 18.2100 | 18.3100 | -3.783% | 7,105,273 | +41.453% |
| 2026-05-12 | 19.7100 | 19.8100 | 18.5200 | 19.0300 | -2.809% | 8,736,497 | +36.101% |
| 2026-05-11 | 20.4800 | 21.5900 | 19.0500 | 19.5800 | -4.534% | 16,209,165 | +32.278% |
| 2026-05-08 | 20.3600 | 21.0800 | 19.6000 | 20.5100 | +5.179% | 19,170,708 | +26.280% |
| 2026-05-07 | 22.8000 | 22.8900 | 18.5300 | 19.5000 | -38.232% | 47,577,291 | +32.821% |
| 2026-05-06 | 31.5000 | 32.5300 | 29.8200 | 31.5700 | -2.441% | 16,831,349 | -17.960% |
| 2026-05-05 | 29.1100 | 32.7699 | 29.0000 | 32.3600 | +17.716% | 13,118,134 | -19.963% |
| 2026-05-04 | 27.6700 | 28.0000 | 26.5800 | 27.4900 | -2.066% | 6,267,928 | -5.784% |
| 2026-05-01 | 25.6300 | 28.4200 | 25.6300 | 28.0700 | +11.146% | 8,903,065 | -7.731% |
| 2026-04-30 | 26.3900 | 26.8600 | 24.1800 | 25.2550 | -4.301% | 7,330,149 | +2.554% |
| 2026-04-29 | 24.9200 | 26.4900 | 24.4400 | 26.3900 | +7.146% | 6,253,446 | -1.857% |
| 2026-04-28 | 25.8000 | 26.8800 | 24.4401 | 24.6300 | -4.535% | 6,706,555 | +5.156% |
| 2026-04-27 | 23.8450 | 25.9400 | 23.1400 | 25.8000 | +8.586% | 6,880,770 | +0.388% |
| 2026-04-24 | 25.0500 | 25.3100 | 23.3200 | 23.7600 | -4.808% | 7,153,345 | +9.007% |
| 2026-04-23 | 24.8300 | 25.0300 | 23.5800 | 24.9600 | -0.913% | 6,431,043 | +3.766% |
| 2026-04-22 | 26.7000 | 27.3500 | 24.4765 | 25.1900 | -5.158% | 9,704,888 | +2.819% |
| 2026-04-21 | 25.5000 | 27.3400 | 24.8500 | 26.5600 | +4.526% | 9,776,603 | -2.485% |
| 2026-04-20 | 24.8200 | 25.9500 | 24.5800 | 25.4100 | +3.461% | 6,024,404 | +1.928% |
| 2026-04-17 | 25.1600 | 26.2900 | 23.9650 | 24.5600 | -1.286% | 12,701,046 | +5.456% |
| 2026-04-16 | 23.5700 | 25.5000 | 23.1100 | 24.8800 | +6.416% | 14,035,898 | +4.100% |
| 2026-04-15 | 21.7600 | 23.4450 | 21.2600 | 23.3800 | +11.599% | 14,361,036 | +10.778% |
| 2026-04-14 | 24.5200 | 24.5700 | 20.6800 | 20.9500 | -14.034% | 20,696,038 | +23.628% |
| 2026-04-13 | 23.1000 | 24.7000 | 22.2500 | 24.3700 | +5.635% | 16,619,145 | +6.278% |
| 2026-04-10 | 30.0200 | 30.1900 | 22.6300 | 23.0700 | -21.690% | 38,718,533 | +12.267% |
| 2026-04-09 | 32.7350 | 32.8000 | 27.1500 | 29.4600 | -10.046% | 23,879,648 | -12.084% |
| 2026-04-08 | 34.0500 | 34.8200 | 32.4000 | 32.7500 | +3.639% | 12,979,599 | -20.916% |
| 2026-04-07 | 31.6300 | 32.0900 | 30.5500 | 31.6000 | +0.190% | 8,144,854 | -18.038% |
| 2026-04-06 | 33.9450 | 34.0000 | 31.0200 | 31.5400 | -5.851% | 10,349,930 | -17.882% |
| 2026-04-02 | 30.8000 | 34.2200 | 30.7200 | 33.5000 | +3.523% | 12,131,728 | -22.687% |
| 2026-04-01 | 29.9788 | 32.9499 | 29.8000 | 32.3600 | +11.356% | 14,602,759 | -19.963% |
| 2026-03-31 | 26.0800 | 29.1650 | 25.9001 | 29.0600 | +13.871% | 12,949,614 | -10.874% |
| 2026-03-30 | 28.4300 | 29.1000 | 24.6100 | 25.5200 | -6.963% | 13,254,198 | +1.489% |
| 2026-03-27 | 28.1050 | 29.1750 | 26.9500 | 27.4300 | -4.057% | 9,811,929 | -5.578% |
| 2026-03-26 | 29.5000 | 30.8800 | 28.3500 | 28.5900 | -4.028% | 12,582,320 | -9.409% |
| 2026-03-25 | 29.4700 | 30.9500 | 28.5950 | 29.7900 | +5.638% | 13,822,093 | -13.058% |
| 2026-03-24 | 28.5450 | 29.0500 | 27.2000 | 28.2000 | -1.913% | 9,988,800 | -8.156% |
| 2026-03-23 | 25.2000 | 28.7900 | 24.8000 | 28.7500 | +14.087% | 13,881,076 | -9.913% |
| 2026-03-20 | 26.4800 | 26.4800 | 24.6801 | 25.2000 | -4.726% | 19,952,194 | +2.778% |
| 2026-03-19 | 26.5700 | 27.1500 | 25.4700 | 26.4500 | -1.600% | 10,387,187 | -2.079% |
| 2026-03-18 | 24.0300 | 27.5900 | 23.9000 | 26.8800 | +11.166% | 15,507,043 | -3.646% |
| 2026-03-17 | 22.2700 | 24.3200 | 22.0000 | 24.1800 | +6.099% | 9,598,815 | +7.113% |
| 2026-03-16 | 25.0600 | 25.6000 | 22.7800 | 22.7900 | -7.282% | 10,815,040 | +13.646% |
| 2026-03-13 | 24.2300 | 25.7900 | 24.2000 | 24.5800 | +1.486% | 9,640,197 | +5.370% |
| 2026-03-12 | 23.5300 | 25.0831 | 23.4700 | 24.2200 | +0.707% | 10,239,797 | +6.936% |
| 2026-03-11 | 22.9600 | 25.2200 | 22.9600 | 24.0500 | +5.761% | 15,225,573 | +7.692% |
| 2026-03-10 | 22.0750 | 23.1200 | 21.1200 | 22.7400 | +4.169% | 14,716,312 | +13.896% |
| 2026-03-09 | 19.6525 | 21.8500 | 19.3600 | 21.8300 | +8.391% | 11,029,321 | +18.644% |
| 2026-03-06 | 19.9350 | 21.6000 | 19.8800 | 20.1400 | -1.468% | 13,047,389 | +28.600% |
| 2026-03-05 | 20.0000 | 21.4500 | 19.9400 | 20.4400 | +1.996% | 11,831,519 | +26.712% |
| 2026-03-04 | 21.0500 | 21.7500 | 19.8420 | 20.0400 | -5.181% | 9,833,001 | +29.242% |
| 2026-03-03 | 20.3100 | 21.1750 | 18.6800 | 21.1350 | -0.165% | 17,497,082 | +22.546% |
| 2026-03-02 | 18.7700 | 21.2300 | 18.6100 | 21.1700 | +10.722% | 17,024,459 | +22.343% |
| 2026-02-27 | 17.5000 | 19.1500 | 17.1300 | 19.1200 | +6.459% | 10,229,799 | +35.460% |
| 2026-02-26 | 18.1800 | 19.1581 | 17.5300 | 17.9600 | -1.047% | 9,415,326 | +44.209% |
| 2026-02-25 | 17.6700 | 18.5600 | 17.6100 | 18.1500 | +2.716% | 8,015,775 | +42.700% |
| 2026-02-24 | 17.0000 | 18.0500 | 16.4100 | 17.6700 | +3.941% | 10,347,799 | +46.576% |
| 2026-02-23 | 17.5400 | 17.7400 | 16.6100 | 17.0000 | -5.973% | 17,899,596 | +52.353% |
| 2026-02-20 | 17.9600 | 19.9699 | 17.9100 | 18.0800 | +0.055% | 21,631,203 | +43.252% |
| 2026-02-19 | 18.7250 | 20.2700 | 17.9100 | 18.0700 | -4.036% | 28,440,526 | +43.331% |
| 2026-02-18 | 17.5300 | 19.0200 | 17.2300 | 18.8300 | +6.625% | 16,602,884 | +37.546% |
| 2026-02-17 | 18.2600 | 19.2700 | 16.6400 | 17.6600 | -3.286% | 20,955,224 | +46.659% |
| 2026-02-13 | 16.0900 | 19.1400 | 16.0400 | 18.2600 | +13.840% | 54,785,055 | +41.840% |
| 2026-02-12 | 13.4900 | 17.8599 | 13.3800 | 16.0400 | +72.288% | 116,484,387 | +61.471% |
| 2026-02-11 | 9.3000 | 9.4350 | 9.0200 | 9.3100 | +2.420% | 16,888,131 | +178.195% |
| 2026-02-10 | 8.7950 | 9.2350 | 8.7600 | 9.0900 | +4.243% | 3,715,718 | +184.928% |
| 2026-02-09 | 8.4900 | 9.1091 | 8.2200 | 8.7200 | +1.750% | 4,300,171 | +197.018% |
| 2026-02-06 | 8.0500 | 8.5950 | 8.0000 | 8.5700 | +7.663% | 3,635,160 | +202.217% |
| 2026-02-05 | 8.1800 | 8.2699 | 7.8700 | 7.9600 | -4.212% | 3,483,844 | +225.377% |
| 2026-02-04 | 8.7700 | 8.7800 | 8.1301 | 8.3100 | -5.461% | 4,186,025 | +211.673% |
| 2026-02-03 | 9.1750 | 9.1850 | 8.4600 | 8.7900 | -4.767% | 4,044,919 | +194.653% |
| 2026-02-02 | 9.1900 | 9.5400 | 9.1100 | 9.2300 | -0.216% | 2,180,015 | +180.607% |
| 2026-01-30 | 9.5000 | 9.5700 | 9.1050 | 9.2500 | -3.846% | 1,975,081 | +180.000% |
| 2026-01-29 | 9.8700 | 9.8700 | 9.2850 | 9.6200 | -3.024% | 2,954,548 | +169.231% |
| 2026-01-28 | 10.4050 | 10.4050 | 9.7100 | 9.9200 | -3.502% | 3,681,604 | +161.089% |
| 2026-01-27 | 10.5750 | 10.7150 | 9.8900 | 10.2800 | +5.112% | 8,177,798 | +151.946% |
| 2026-01-26 | 9.3500 | 10.1000 | 9.3500 | 9.7800 | +5.274% | 5,699,814 | +164.826% |
| 2026-01-23 | 9.4000 | 9.5100 | 9.2550 | 9.2900 | -0.959% | 2,508,124 | +178.794% |
| 2026-01-22 | 9.0300 | 9.3900 | 9.0100 | 9.3800 | +5.157% | 2,209,824 | +176.119% |
| 2026-01-21 | 8.8000 | 8.9700 | 8.7400 | 8.9200 | +1.595% | 2,134,516 | +190.359% |
| 2026-01-20 | 8.8000 | 8.9450 | 8.7375 | 8.7800 | -2.769% | 2,965,805 | +194.989% |
| 2026-01-16 | 9.0700 | 9.1600 | 8.9810 | 9.0300 | -1.527% | 4,431,437 | +186.822% |
| 2026-01-15 | 9.2100 | 9.2100 | 9.0200 | 9.1700 | -0.380% | 2,141,462 | +182.443% |
| 2026-01-14 | 9.2000 | 9.2350 | 8.9400 | 9.2050 | -0.701% | 3,095,832 | +181.369% |
| 2026-01-13 | 9.3500 | 9.5700 | 9.1750 | 9.2700 | -0.749% | 2,358,152 | +179.396% |
| 2026-01-12 | 9.2400 | 9.4400 | 9.2100 | 9.3400 | +0.322% | 2,480,853 | +177.302% |
| 2026-01-09 | 9.9800 | 10.0000 | 9.2800 | 9.3100 | -6.432% | 4,188,288 | +178.195% |
| 2026-01-08 | 10.4200 | 10.5350 | 9.9100 | 9.9500 | -5.508% | 3,785,715 | +160.302% |
| 2026-01-07 | 10.1000 | 10.6700 | 10.1000 | 10.5300 | +4.568% | 2,851,292 | +145.964% |
| 2026-01-06 | 10.1000 | 10.1150 | 9.6900 | 10.0700 | -0.983% | 2,631,206 | +157.200% |
| 2026-01-05 | 10.2200 | 10.5000 | 10.0600 | 10.1700 | -0.196% | 6,662,490 | +154.671% |
| 2026-01-02 | 10.3300 | 10.4100 | 9.9250 | 10.1900 | +0.098% | 2,170,931 | +154.171% |
| 2025-12-31 | 10.1200 | 10.2500 | 10.0700 | 10.1800 | +0.394% | 1,882,166 | +154.420% |
| 2025-12-30 | 10.2200 | 10.3300 | 10.1200 | 10.1400 | -0.686% | 1,532,939 | +155.424% |
| 2025-12-29 | 10.2000 | 10.3212 | 10.1250 | 10.2100 | -0.293% | 1,867,814 | +153.673% |
| 2025-12-26 | 10.4700 | 10.5000 | 10.1500 | 10.2400 | -2.846% | 1,925,020 | +152.930% |
| 2025-12-24 | 10.4500 | 10.6350 | 10.4000 | 10.5400 | +1.055% | 907,998 | +145.731% |
| 2025-12-23 | 10.6100 | 10.6100 | 10.3900 | 10.4300 | -2.614% | 1,902,147 | +148.322% |
| 2025-12-22 | 10.2400 | 10.7900 | 10.1100 | 10.7100 | +4.692% | 2,790,847 | +141.830% |
| 2025-12-19 | 10.2500 | 10.3000 | 10.1150 | 10.2300 | -0.195% | 6,416,318 | +153.177% |
| 2025-12-18 | 10.0700 | 10.2650 | 9.8499 | 10.2500 | +2.398% | 3,023,603 | +152.683% |
| 2025-12-17 | 10.1700 | 10.2400 | 9.9900 | 10.0100 | -1.573% | 2,228,541 | +158.741% |
| 2025-12-16 | 10.1500 | 10.2300 | 9.9600 | 10.1700 | -1.453% | 3,184,526 | +154.671% |
| 2025-12-15 | 10.7400 | 10.7499 | 10.2600 | 10.3200 | +2.381% | 4,334,640 | +150.969% |
| 2025-12-12 | 10.4700 | 10.5300 | 10.0700 | 10.0800 | -3.356% | 2,571,438 | +156.944% |
| 2025-12-11 | 10.5200 | 10.6100 | 10.2850 | 10.4300 | -1.044% | 3,409,200 | +148.322% |
| 2025-12-10 | 10.8600 | 11.0800 | 10.4850 | 10.5400 | -3.125% | 3,809,244 | +145.731% |
| 2025-12-09 | 11.2400 | 11.2700 | 10.8245 | 10.8800 | -2.158% | 4,961,093 | +138.051% |
| 2025-12-08 | 10.5600 | 11.2500 | 10.3100 | 11.1200 | +5.703% | 19,713,310 | +132.914% |
| 2025-12-05 | 11.3400 | 11.3600 | 10.2020 | 10.5200 | -8.681% | 16,637,819 | +146.198% |
| 2025-12-04 | 11.1300 | 11.5950 | 11.0300 | 11.5200 | -1.874% | 8,018,844 | +124.826% |
| 2025-12-03 | 11.7400 | 11.7400 | 11.3200 | 11.7400 | +0.773% | 3,120,089 | +120.613% |
| 2025-12-02 | 11.9000 | 12.5906 | 11.4600 | 11.6500 | -0.935% | 3,990,116 | +122.318% |
| 2025-12-01 | 11.4500 | 11.7800 | 11.2000 | 11.7600 | +0.858% | 2,935,954 | +120.238% |
| 2025-11-28 | 11.8200 | 11.8500 | 11.5300 | 11.6600 | -1.852% | 1,503,203 | +122.127% |
| 2025-11-26 | 12.2800 | 12.4050 | 11.4050 | 11.8800 | -3.728% | 4,468,955 | +118.013% |
| 2025-11-25 | 11.5400 | 12.4200 | 11.3600 | 12.3400 | +6.196% | 4,494,799 | +109.887% |
| 2025-11-24 | 10.9900 | 11.6300 | 10.9400 | 11.6200 | +6.508% | 4,203,877 | +122.892% |
| 2025-11-21 | 10.5150 | 11.1500 | 10.2250 | 10.9100 | +3.510% | 4,891,111 | +137.397% |
| 2025-11-20 | 11.0600 | 11.4400 | 10.4800 | 10.5400 | -3.303% | 3,928,199 | +145.731% |
| 2025-11-19 | 10.4400 | 11.0000 | 10.3000 | 10.9000 | +3.908% | 4,475,236 | +137.615% |
| 2025-11-18 | 10.1900 | 10.5750 | 10.0701 | 10.4900 | +0.672% | 4,612,146 | +146.902% |
| 2025-11-17 | 11.4900 | 11.5100 | 10.3900 | 10.4200 | -7.213% | 3,727,985 | +148.560% |
| 2025-11-14 | 10.9700 | 11.6250 | 10.9000 | 11.2300 | -1.836% | 3,115,284 | +130.632% |
| 2025-11-13 | 11.7800 | 12.0900 | 11.3800 | 11.4400 | -3.866% | 4,679,597 | +126.399% |
| 2025-11-12 | 12.1900 | 12.5400 | 11.8200 | 11.9000 | -0.751% | 5,779,281 | +117.647% |
| 2025-11-11 | 12.0000 | 12.2400 | 11.6650 | 11.9900 | +0.503% | 4,791,822 | +116.013% |
| 2025-11-10 | 11.7500 | 12.1600 | 11.6200 | 11.9300 | +3.201% | 5,913,428 | +117.100% |
| 2025-11-07 | 10.7000 | 11.6600 | 10.5176 | 11.5600 | +5.378% | 7,762,638 | +124.048% |
| 2025-11-06 | 9.7000 | 11.2200 | 9.6650 | 10.9700 | +35.936% | 21,971,180 | +136.098% |
| 2025-11-05 | 7.9600 | 8.2600 | 7.9500 | 8.0700 | +1.382% | 5,338,212 | +220.942% |
| 2025-11-04 | 8.0600 | 8.2400 | 7.9600 | 7.9600 | -4.212% | 2,820,686 | +225.377% |
| 2025-11-03 | 8.2700 | 8.3400 | 8.0650 | 8.3100 | +0.241% | 4,454,316 | +211.673% |
| 2025-10-31 | 8.0900 | 8.3600 | 8.0300 | 8.2900 | +3.885% | 2,065,370 | +212.425% |
| 2025-10-30 | 8.0000 | 8.1700 | 7.9000 | 7.9800 | -0.499% | 1,787,809 | +224.561% |
| 2025-10-29 | 8.2900 | 8.2900 | 7.9200 | 8.0200 | -3.257% | 2,284,730 | +222.943% |
| 2025-10-28 | 8.3600 | 8.4550 | 8.2650 | 8.2900 | -0.361% | 1,351,794 | +212.425% |
| 2025-10-27 | 8.4500 | 8.4800 | 8.2800 | 8.3200 | -0.120% | 1,519,921 | +211.298% |
| 2025-10-24 | 8.3000 | 8.4500 | 8.2600 | 8.3300 | +2.083% | 2,742,789 | +210.924% |
| 2025-10-23 | 8.0300 | 8.2450 | 8.0101 | 8.1600 | +1.366% | 1,104,102 | +217.402% |
| 2025-10-22 | 8.1500 | 8.2400 | 7.9300 | 8.0500 | -2.187% | 2,136,562 | +221.739% |
| 2025-10-21 | 8.3300 | 8.3600 | 8.1800 | 8.2300 | -0.604% | 2,013,657 | +214.702% |
| 2025-10-20 | 7.9900 | 8.3250 | 7.9900 | 8.2800 | +5.344% | 1,795,598 | +212.802% |
| 2025-10-17 | 7.7900 | 7.9250 | 7.7350 | 7.8600 | -1.008% | 2,609,191 | +229.517% |
| 2025-10-16 | 8.4100 | 8.5800 | 7.9200 | 7.9400 | -5.251% | 2,521,172 | +226.196% |
| 2025-10-15 | 8.2300 | 8.5264 | 8.1500 | 8.3800 | +3.841% | 2,238,318 | +209.069% |
| 2025-10-14 | 8.0100 | 8.2700 | 7.9008 | 8.0700 | -1.825% | 2,618,613 | +220.942% |
| 2025-10-13 | 8.3600 | 8.4495 | 8.1200 | 8.2200 | -0.122% | 2,475,611 | +215.085% |
| 2025-10-10 | 8.6000 | 9.1100 | 8.2300 | 8.2300 | -3.743% | 4,556,472 | +214.702% |
| 2025-10-09 | 8.4900 | 8.6700 | 8.3950 | 8.5500 | -0.350% | 1,876,633 | +202.924% |
| 2025-10-08 | 8.3000 | 8.6000 | 8.2148 | 8.5800 | +4.253% | 2,243,758 | +201.865% |
| 2025-10-07 | 8.7300 | 8.7550 | 7.9800 | 8.2300 | -4.965% | 4,220,872 | +214.702% |
| 2025-10-06 | 8.9200 | 9.0600 | 8.5500 | 8.6600 | -1.925% | 3,632,082 | +199.076% |
| 2025-10-03 | 9.0800 | 9.1700 | 8.5900 | 8.8300 | -2.431% | 3,271,311 | +193.318% |
| 2025-10-02 | 8.7400 | 9.1800 | 8.6100 | 9.0500 | +4.745% | 3,822,990 | +186.188% |
| 2025-10-01 | 8.3500 | 8.9650 | 8.3500 | 8.6400 | +1.053% | 5,008,912 | +199.769% |
| 2025-09-30 | 8.6600 | 8.7350 | 8.2800 | 8.5500 | -1.384% | 2,494,930 | +202.924% |
| 2025-09-29 | 8.5700 | 8.9950 | 8.3511 | 8.6700 | +2.000% | 4,782,876 | +198.731% |
| 2025-09-26 | 8.3300 | 8.5400 | 8.2450 | 8.5000 | +1.918% | 1,944,417 | +204.706% |
| 2025-09-25 | 8.3200 | 8.4850 | 8.1600 | 8.3400 | -1.418% | 2,123,654 | +210.552% |
| 2025-09-24 | 8.6900 | 8.7500 | 8.3700 | 8.4600 | -1.168% | 2,518,755 | +206.147% |
| 2025-09-23 | 8.7900 | 9.0800 | 8.4900 | 8.5600 | -2.283% | 3,770,927 | +202.570% |
| 2025-09-22 | 8.5400 | 8.8050 | 8.4100 | 8.7600 | +1.506% | 2,345,512 | +195.662% |
| 2025-09-19 | 8.9300 | 8.9500 | 8.5100 | 8.6300 | -3.575% | 14,508,498 | +200.116% |
| 2025-09-18 | 8.8500 | 8.9853 | 8.7100 | 8.9500 | +3.708% | 3,846,669 | +189.385% |
| 2025-09-17 | 8.3300 | 8.8250 | 8.3020 | 8.6300 | +2.494% | 4,793,149 | +200.116% |
| 2025-09-16 | 8.6300 | 8.6700 | 8.2500 | 8.4200 | -3.881% | 6,003,927 | +207.601% |
| 2025-09-15 | 7.8600 | 9.0950 | 7.8400 | 8.7600 | +13.325% | 9,577,333 | +195.662% |
| 2025-09-12 | 7.8500 | 7.8500 | 7.6200 | 7.7300 | -2.028% | 1,708,229 | +235.058% |
| 2025-09-11 | 7.4500 | 7.9000 | 7.4300 | 7.8900 | +7.201% | 2,544,359 | +228.264% |
| 2025-09-10 | 7.6600 | 7.7950 | 7.2850 | 7.3600 | -3.791% | 2,466,798 | +251.902% |
| 2025-09-09 | 7.4400 | 7.6700 | 7.4000 | 7.6500 | +1.729% | 1,826,151 | +238.562% |
| 2025-09-08 | 7.4700 | 7.5400 | 7.3000 | 7.5200 | +1.211% | 1,615,126 | +244.415% |
| 2025-09-05 | 7.4000 | 7.6150 | 7.3029 | 7.4300 | +1.781% | 2,162,599 | +248.587% |
| 2025-09-04 | 7.3100 | 7.3600 | 7.0550 | 7.3000 | -0.815% | 2,428,034 | +254.795% |
| 2025-09-03 | 7.4500 | 7.5400 | 7.2800 | 7.3600 | -1.208% | 1,971,540 | +251.902% |
| 2025-09-02 | 7.4500 | 7.5100 | 7.2600 | 7.4500 | -2.102% | 2,508,517 | +247.651% |
| 2025-08-29 | 7.7000 | 7.7200 | 7.5250 | 7.6100 | -1.425% | 2,568,575 | +240.342% |
| 2025-08-28 | 7.5500 | 7.7800 | 7.5300 | 7.7200 | +3.071% | 2,802,487 | +235.492% |
| 2025-08-27 | 7.3000 | 7.5500 | 7.2000 | 7.4900 | +3.026% | 2,326,603 | +245.794% |
| 2025-08-26 | 7.2400 | 7.4700 | 7.2350 | 7.2700 | +0.276% | 2,096,163 | +256.259% |
| 2025-08-25 | 7.4600 | 7.4700 | 7.2400 | 7.2500 | -3.333% | 1,495,763 | +257.241% |
| 2025-08-22 | 7.3600 | 7.6000 | 7.2800 | 7.5000 | +3.734% | 2,265,122 | +245.333% |
| 2025-08-21 | 7.1500 | 7.3000 | 7.0100 | 7.2300 | +0.417% | 2,127,982 | +258.230% |
| 2025-08-20 | 7.3200 | 7.3400 | 6.9750 | 7.2000 | -2.834% | 2,394,586 | +259.722% |
| 2025-08-19 | 7.1000 | 7.5400 | 7.1000 | 7.4100 | +4.661% | 4,292,305 | +249.528% |
| 2025-08-18 | 6.8800 | 7.1900 | 6.8391 | 7.0800 | +1.871% | 3,090,871 | +265.819% |
| 2025-08-15 | 6.9300 | 7.0700 | 6.9100 | 6.9500 | +0.579% | 2,052,186 | +272.662% |
| 2025-08-14 | 7.0900 | 7.1800 | 6.9000 | 6.9100 | -4.558% | 1,926,151 | +274.819% |
| 2025-08-13 | 6.9600 | 7.2500 | 6.8650 | 7.2400 | +5.693% | 2,608,586 | +257.735% |
| 2025-08-12 | 6.7500 | 6.9200 | 6.6950 | 6.8500 | +1.632% | 2,448,898 | +278.102% |
| 2025-08-11 | 6.9300 | 6.9700 | 6.7150 | 6.7400 | -3.577% | 3,345,387 | +284.273% |
| 2025-08-08 | 7.4100 | 7.5700 | 6.9700 | 6.9900 | -6.300% | 3,628,603 | +270.529% |
| 2025-08-07 | 7.5300 | 7.7790 | 7.2001 | 7.4600 | +14.417% | 10,471,270 | +247.185% |
| 2025-08-06 | 6.3800 | 6.5700 | 6.3100 | 6.5200 | +2.194% | 4,252,111 | +297.239% |
| 2025-08-05 | 6.5900 | 6.5900 | 6.3300 | 6.3800 | -1.391% | 2,738,484 | +305.956% |
| 2025-08-04 | 6.5100 | 6.5600 | 6.4200 | 6.4700 | +1.730% | 2,128,271 | +300.309% |
| 2025-08-01 | 6.6100 | 6.6100 | 6.2900 | 6.3600 | -6.333% | 2,930,002 | +307.233% |
| 2025-07-31 | 6.9200 | 6.9600 | 6.7550 | 6.7900 | -0.876% | 1,590,685 | +281.443% |
| 2025-07-30 | 6.9700 | 7.0150 | 6.7300 | 6.8500 | -2.003% | 2,127,563 | +278.102% |
| 2025-07-29 | 7.3200 | 7.3600 | 6.8900 | 6.9900 | -3.851% | 2,327,123 | +270.529% |
| 2025-07-28 | 7.1500 | 7.4250 | 7.1400 | 7.2700 | +1.536% | 2,257,578 | +256.259% |
| 2025-07-25 | 7.1800 | 7.2200 | 7.0700 | 7.1600 | -0.831% | 2,036,060 | +261.732% |
| 2025-07-24 | 7.2600 | 7.3150 | 7.1600 | 7.2200 | -1.096% | 1,900,847 | +258.726% |
| 2025-07-23 | 7.2300 | 7.3850 | 7.0950 | 7.3000 | +1.671% | 2,325,486 | +254.795% |
| 2025-07-22 | 7.1200 | 7.3250 | 7.0607 | 7.1800 | +0.420% | 1,999,594 | +260.724% |
| 2025-07-21 | 7.2100 | 7.3500 | 7.1018 | 7.1500 | +0.421% | 1,952,477 | +262.238% |
| 2025-07-18 | 6.8600 | 7.1400 | 6.7840 | 7.1200 | +3.942% | 2,351,197 | +263.764% |
| 2025-07-17 | 6.8300 | 6.9600 | 6.8000 | 6.8500 | +0.440% | 1,733,036 | +278.102% |
| 2025-07-16 | 6.8700 | 6.8850 | 6.6100 | 6.8200 | -0.146% | 1,733,421 | +279.765% |
| 2025-07-15 | 6.8600 | 6.9100 | 6.7000 | 6.8300 | +0.441% | 2,270,662 | +279.209% |
| 2025-07-14 | 6.7100 | 6.8300 | 6.6800 | 6.8000 | +1.341% | 1,869,823 | +280.882% |
| 2025-07-11 | 6.8600 | 6.8797 | 6.6600 | 6.7100 | -3.175% | 2,015,864 | +285.991% |
| 2025-07-10 | 7.1300 | 7.1500 | 6.9300 | 6.9300 | -2.394% | 1,756,696 | +273.737% |
| 2025-07-09 | 7.3100 | 7.3300 | 7.0850 | 7.1000 | -2.873% | 1,747,301 | +264.789% |
| 2025-07-08 | 7.1200 | 7.3750 | 7.0814 | 7.3100 | +3.688% | 2,353,899 | +254.309% |
| 2025-07-07 | 6.9400 | 7.1277 | 6.9000 | 7.0500 | +0.284% | 1,976,529 | +267.376% |
| 2025-07-03 | 6.9800 | 7.1850 | 6.9700 | 7.0300 | +1.590% | 1,303,911 | +268.421% |
| 2025-07-02 | 6.9300 | 7.0200 | 6.8550 | 6.9200 | -0.860% | 2,277,683 | +274.277% |
| 2025-07-01 | 6.9800 | 7.0800 | 6.8400 | 6.9800 | -1.133% | 1,844,080 | +271.060% |
| 2025-06-30 | 7.0000 | 7.0950 | 6.9200 | 7.0600 | +2.023% | 2,401,720 | +266.856% |
| 2025-06-27 | 6.8900 | 6.9850 | 6.8200 | 6.9200 | +0.435% | 5,228,781 | +274.277% |
| 2025-06-26 | 6.8600 | 6.9850 | 6.7300 | 6.8900 | +0.584% | 1,684,446 | +275.907% |
| 2025-06-25 | 6.9600 | 7.0991 | 6.8500 | 6.8500 | -1.722% | 1,963,399 | +278.102% |
| 2025-06-24 | 6.8500 | 7.0550 | 6.8000 | 6.9700 | +3.107% | 2,553,071 | +271.593% |
| 2025-06-23 | 6.7700 | 6.7850 | 6.5400 | 6.7600 | 0.000% | 2,157,057 | +283.136% |
| 2025-06-20 | 6.9000 | 6.9700 | 6.6450 | 6.7600 | -0.588% | 11,853,124 | +283.136% |
| 2025-06-18 | 6.6100 | 6.8600 | 6.5200 | 6.8000 | +2.564% | 4,155,466 | +280.882% |
| 2025-06-17 | 7.0000 | 7.0500 | 6.5700 | 6.6300 | -8.425% | 5,576,414 | +290.649% |
| 2025-06-16 | 7.1400 | 7.2574 | 7.0301 | 7.2400 | +3.134% | 2,500,982 | +257.735% |
| 2025-06-13 | 7.3000 | 7.4335 | 7.0100 | 7.0200 | -10.000% | 4,785,734 | +268.946% |
| 2025-06-12 | 7.9100 | 8.0300 | 7.7946 | 7.8000 | -2.864% | 1,177,751 | +232.051% |
| 2025-06-11 | 8.1300 | 8.1700 | 7.9900 | 8.0300 | -0.619% | 1,936,250 | +222.540% |
| 2025-06-10 | 8.3100 | 8.3400 | 7.9800 | 8.0800 | -2.415% | 2,624,695 | +220.545% |
| 2025-06-09 | 7.7600 | 8.3600 | 7.7350 | 8.2800 | +8.094% | 7,191,436 | +212.802% |
| 2025-06-06 | 7.6200 | 7.7700 | 7.6100 | 7.6600 | +1.592% | 1,506,599 | +238.120% |
| 2025-06-05 | 7.7200 | 7.8100 | 7.4900 | 7.5400 | -1.823% | 1,409,357 | +243.501% |
| 2025-06-04 | 7.7300 | 7.8300 | 7.6050 | 7.6800 | -0.518% | 1,740,138 | +237.240% |
| 2025-06-03 | 7.5200 | 7.7300 | 7.3300 | 7.7200 | +3.624% | 2,034,056 | +235.492% |
| 2025-06-02 | 7.3000 | 7.5150 | 7.1800 | 7.4500 | +2.335% | 2,452,394 | +247.651% |
| 2025-05-30 | 7.2800 | 7.3700 | 7.1700 | 7.2800 | -0.817% | 1,302,554 | +255.769% |
| 2025-05-29 | 7.4000 | 7.4400 | 7.2900 | 7.3400 | +0.410% | 1,335,136 | +252.861% |
| 2025-05-28 | 7.4200 | 7.4500 | 7.2650 | 7.3100 | -0.949% | 1,666,604 | +254.309% |
| 2025-05-27 | 7.3000 | 7.4450 | 7.2000 | 7.3800 | +2.643% | 1,952,793 | +250.949% |
| 2025-05-23 | 7.1900 | 7.3250 | 7.1700 | 7.1900 | -3.360% | 1,301,684 | +260.223% |
| 2025-05-22 | 7.3000 | 7.5490 | 7.2400 | 7.4400 | +1.918% | 1,544,735 | +248.118% |
| 2025-05-21 | 7.5700 | 7.5950 | 7.2350 | 7.3000 | -5.072% | 1,914,174 | +254.795% |
| 2025-05-20 | 7.7000 | 7.7800 | 7.6200 | 7.6900 | -0.774% | 1,587,011 | +236.801% |
| 2025-05-19 | 7.7600 | 7.8600 | 7.6550 | 7.7500 | -3.727% | 2,135,274 | +234.194% |
| 2025-05-16 | 8.1900 | 8.1900 | 7.9211 | 8.0500 | +0.124% | 2,588,029 | +221.739% |
| 2025-05-15 | 8.2000 | 8.2300 | 8.0000 | 8.0400 | -2.781% | 2,219,487 | +222.139% |
| 2025-05-14 | 8.2700 | 8.3500 | 8.1800 | 8.2700 | +1.224% | 3,244,994 | +213.180% |
| 2025-05-13 | 8.2000 | 8.3150 | 8.1100 | 8.1700 | +0.864% | 3,076,125 | +217.013% |
| 2025-05-12 | 7.8250 | 8.1450 | 7.7600 | 8.1000 | +5.469% | 3,531,589 | +219.753% |
| 2025-05-09 | 7.6700 | 7.8000 | 7.5250 | 7.6800 | +0.787% | 3,805,309 | +237.240% |
| 2025-05-08 | 6.7700 | 7.6600 | 6.7100 | 7.6200 | +26.368% | 10,135,531 | +239.895% |
| 2025-05-07 | 5.8800 | 6.1400 | 5.8400 | 6.0300 | +3.431% | 6,930,287 | +329.519% |
| 2025-05-06 | 5.7000 | 5.9000 | 5.6300 | 5.8300 | +0.517% | 3,664,982 | +344.254% |
| 2025-05-05 | 5.6900 | 5.9300 | 5.6600 | 5.8000 | -1.024% | 1,832,908 | +346.552% |
| 2025-05-02 | 5.9400 | 5.9600 | 5.8300 | 5.8600 | +1.384% | 1,768,760 | +341.980% |
| 2025-05-01 | 6.0000 | 6.0000 | 5.7600 | 5.7800 | +0.522% | 1,818,718 | +348.097% |
| 2025-04-30 | 5.6600 | 5.7800 | 5.5813 | 5.7500 | -2.377% | 1,690,159 | +350.435% |
| 2025-04-29 | 5.8600 | 6.0000 | 5.8400 | 5.8900 | +0.684% | 1,340,993 | +339.728% |
| 2025-04-28 | 5.9100 | 5.9700 | 5.8050 | 5.8500 | -0.341% | 1,620,278 | +342.735% |
| 2025-04-25 | 5.8200 | 5.9050 | 5.7400 | 5.8700 | +0.342% | 1,248,604 | +341.227% |
| 2025-04-24 | 5.5500 | 5.8600 | 5.5200 | 5.8500 | +6.364% | 1,575,750 | +342.735% |
| 2025-04-23 | 5.6200 | 5.7500 | 5.4550 | 5.5000 | +2.612% | 2,177,659 | +370.909% |
| 2025-04-22 | 5.2800 | 5.4200 | 5.1750 | 5.3600 | +3.077% | 1,947,648 | +383.209% |
| 2025-04-21 | 5.2600 | 5.3500 | 5.1250 | 5.2000 | -3.525% | 1,306,573 | +398.077% |
| 2025-04-17 | 5.3200 | 5.4200 | 5.2300 | 5.3900 | +1.316% | 1,840,711 | +380.519% |
| 2025-04-16 | 5.2200 | 5.4350 | 5.2100 | 5.3200 | -0.931% | 1,869,135 | +386.842% |
| 2025-04-15 | 5.3600 | 5.5300 | 5.2500 | 5.3700 | 0.000% | 2,651,058 | +382.309% |