Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
27.75USD+20.862%(+4.79)14,320,843
27.74Bid   31.89Ask   4.15Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
22.60USD-1.568%(-0.36)24,289
After-hours
Aug 10, 2026 4:52:30 PM EDT
27.64USD-0.396%(-0.11)10,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,3382,48633,726


FSLY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FSLY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLY Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


FSLY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.03-40.00%1156108-07FSLY260821C00035000
31.00 C0.25-80.00%104108-06FSLY260821C00031000
30.00 C0.10-33.33%1771,49808-07FSLY260821C00030000
29.00 C0.25+25.00%114108-07FSLY260821C00029000
28.00 C0.30-85.92%23524508-06FSLY260821C00028000
27.00 C0.27-22.86%8734908-07FSLY260821C00027000
26.50 C0.46-82.51%101608-06FSLY260821C00026500
26.00 C0.45-18.18%1916208-07FSLY260821C00026000
25.50 C0.55-45.54%34508-07FSLY260821C00025500
25.00 C0.60-14.29%1051,91008-07FSLY260821C00025000
24.50 C0.70-22.22%189408-07FSLY260821C00024500
24.00 C0.95-2.06%47808-07FSLY260821C00024000
23.50 C1.02-12.07%2218908-07FSLY260821C00023500
23.00 C1.20-17.24%5413608-07FSLY260821C00023000
22.50 C1.40-18.60%3251,25308-07FSLY260821C00022500
22.00 C1.80-1.10%361,78308-07FSLY260821C00022000
21.50 C2.15-4.44%32108-07FSLY260821C00021500
21.00 C2.10-33.33%85308-07FSLY260821C00021000
20.50 C2.85-18.57%1608-07FSLY260821C00020500
20.00 C3.20+6.67%164508-07FSLY260821C00020000
19.50 C6.55+10.27%3208-05FSLY260821C00019500
19.00 C7.65+54.55%3508-05FSLY260821C00019000
18.50 C3.180%1107-23FSLY260821C00018500
18.00 C5.240%5508-07FSLY260821C00018000
17.50 C6.00-32.20%223608-06FSLY260821C00017500
17.00 C5.910%1108-07FSLY260821C00017000
16.50 C00%0FSLY260821C00016500
16.00 C00%0FSLY260821C00016000
15.00 C11.85+42.77%519808-05FSLY260821C00015000
14.00 C00%0FSLY260821C00014000
13.00 C10.04-25.63%73508-06FSLY260821C00013000
12.50 C14.23+39.92%12908-05FSLY260821C00012500
12.00 C11.40+2.24%27008-07FSLY260821C00012000
11.00 C00%0FSLY260821C00011000
10.00 C12.63-22.99%11608-07FSLY260821C00010000
7.50 C00%0FSLY260821C00007500
5.00 C00%0FSLY260821C00005000
2.50 C00%0FSLY260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0FSLY260821P00035000
31.00 P00%0FSLY260821P00031000
30.00 P6.30-51.54%1208-06FSLY260821P00030000
29.00 P00%0FSLY260821P00029000
28.00 P3.800%1108-05FSLY260821P00028000
27.00 P4.20+31.25%1208-06FSLY260821P00027000
26.50 P3.70+31.67%11608-06FSLY260821P00026500
26.00 P3.68+25.60%8408-06FSLY260821P00026000
25.50 P3.37+33.73%1932808-06FSLY260821P00025500
25.00 P2.85-5.00%122208-07FSLY260821P00025000
24.50 P1.87-29.43%3608-05FSLY260821P00024500
24.00 P2.20+21.55%195308-06FSLY260821P00024000
23.50 P1.88-3.59%317108-07FSLY260821P00023500
23.00 P1.65+17.86%35508-06FSLY260821P00023000
22.50 P1.25-3.85%17908-07FSLY260821P00022500
22.00 P1.10+12.24%3214108-07FSLY260821P00022000
21.50 P0.87-8.42%2015508-07FSLY260821P00021500
21.00 P0.60-27.71%21008-07FSLY260821P00021000
20.50 P0.50-13.79%17408-07FSLY260821P00020500
20.00 P0.35-20.45%6443208-07FSLY260821P00020000
19.50 P0.40-11.11%29627708-06FSLY260821P00019500
19.00 P0.22-24.14%36408-07FSLY260821P00019000
18.50 P0.23-54.00%46508-06FSLY260821P00018500
18.00 P0.19-29.63%16108-06FSLY260821P00018000
17.50 P0.10-23.08%940608-07FSLY260821P00017500
17.00 P0.25-28.57%1808-05FSLY260821P00017000
16.50 P0.20-47.37%5908-04FSLY260821P00016500
16.00 P0.13-35.00%616208-05FSLY260821P00016000
15.00 P0.03-70.00%397508-06FSLY260821P00015000
14.00 P0.05-77.27%1308-06FSLY260821P00014000
13.00 P0.180%2107-28FSLY260821P00013000
12.50 P0.14-30.00%113907-30FSLY260821P00012500
12.00 P0.13-23.53%11507-27FSLY260821P00012000
11.00 P00%0FSLY260821P00011000
10.00 P0.12+20.00%23907-09FSLY260821P00010000
7.50 P0.090%1106-24FSLY260821P00007500
5.00 P0.03-40.00%4415306-23FSLY260821P00005000
2.50 P00%0FSLY260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC