Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSLY
Fastly, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
27.75USD+20.862%(+4.79)14,320,843
27.74Bid   31.89Ask   4.15Spread
Pre-market
Aug 10, 2026 9:28:30 AM EDT
22.60USD-1.568%(-0.36)24,289
After-hours
Aug 10, 2026 4:52:30 PM EDT
27.64USD-0.396%(-0.11)10,967
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jul 16, 2027Oct 15, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4191471563


FSLY Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

FSLY Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

FSLY Aug 28, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


FSLY Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.14-85.26%4608-06FSLY260828C00035000
31.50 C0.220%1108-06FSLY260828C00031500
31.00 C00%0FSLY260828C00031000
30.00 C0.20-50.00%114008-07FSLY260828C00030000
29.00 C00%0FSLY260828C00029000
28.50 C00%0FSLY260828C00028500
28.00 C00%0FSLY260828C00028000
27.50 C0.490%8808-07FSLY260828C00027500
27.00 C0.700%4008-07FSLY260828C00027000
26.00 C0.65-13.33%14808-07FSLY260828C00026000
25.00 C1.00-73.68%2913108-06FSLY260828C00025000
24.00 C1.93+24.52%11908-07FSLY260828C00024000
23.50 C2.30+43.75%11008-07FSLY260828C00023500
23.00 C1.75-51.52%468108-06FSLY260828C00023000
22.50 C1.81-24.58%11208-07FSLY260828C00022500
22.00 C2.00-11.11%72508-07FSLY260828C00022000
21.50 C2.19-31.78%11708-07FSLY260828C00021500
21.00 C5.40+38.46%11608-05FSLY260828C00021000
20.50 C4.30+30.30%1808-04FSLY260828C00020500
20.00 C6.95+124.19%12008-05FSLY260828C00020000
19.50 C3.80+30.58%7707-30FSLY260828C00019500
19.00 C3.000%1107-27FSLY260828C00019000
18.50 C3.320%2207-27FSLY260828C00018500
18.00 C3.520%2207-27FSLY260828C00018000
17.50 C00%0FSLY260828C00017500
17.00 C00%0FSLY260828C00017000
16.50 C6.860%1108-07FSLY260828C00016500
16.00 C00%0FSLY260828C00016000
15.50 C00%0FSLY260828C00015500
15.00 C00%0FSLY260828C00015000
14.50 C00%0FSLY260828C00014500
14.00 C00%0FSLY260828C00014000
13.00 C10.05-26.37%1908-06FSLY260828C00013000
12.00 C14.62+64.27%4208-05FSLY260828C00012000
11.00 C00%0FSLY260828C00011000
10.00 C00%0FSLY260828C00010000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0FSLY260828P00035000
31.50 P9.000%2108-06FSLY260828P00031500
31.00 P00%0FSLY260828P00031000
30.00 P00%0FSLY260828P00030000
29.00 P00%0FSLY260828P00029000
28.50 P00%0FSLY260828P00028500
28.00 P00%0FSLY260828P00028000
27.50 P00%0FSLY260828P00027500
27.00 P00%0FSLY260828P00027000
26.00 P5.000%6607-31FSLY260828P00026000
25.00 P2.60-40.91%23508-05FSLY260828P00025000
24.00 P2.00-47.37%27908-05FSLY260828P00024000
23.50 P2.54-42.27%14008-04FSLY260828P00023500
23.00 P2.00+38.89%536608-06FSLY260828P00023000
22.50 P1.44+2.86%21208-07FSLY260828P00022500
22.00 P1.26+0.80%23408-07FSLY260828P00022000
21.50 P1.17-64.55%14308-06FSLY260828P00021500
21.00 P1.05-16.00%152208-06FSLY260828P00021000
20.50 P2.24-11.11%1407-31FSLY260828P00020500
20.00 P0.55-26.67%2708-07FSLY260828P00020000
19.50 P1.32-34.65%202008-03FSLY260828P00019500
19.00 P0.88-53.44%61608-04FSLY260828P00019000
18.50 P0.55-33.73%11808-05FSLY260828P00018500
18.00 P0.25-54.55%2508-07FSLY260828P00018000
17.50 P0.44-33.33%41108-04FSLY260828P00017500
17.00 P0.15-62.50%91008-07FSLY260828P00017000
16.50 P0.30-51.61%71608-04FSLY260828P00016500
16.00 P0.16-42.86%22708-06FSLY260828P00016000
15.50 P0.19+5.56%11808-06FSLY260828P00015500
15.00 P0.29-25.64%32408-04FSLY260828P00015000
14.50 P0.18+20.00%61108-05FSLY260828P00014500
14.00 P0.20-33.33%8707-31FSLY260828P00014000
13.00 P0.10-44.44%261108-04FSLY260828P00013000
12.00 P0.08-20.00%14508-04FSLY260828P00012000
11.00 P0.05-28.57%30408-04FSLY260828P00011000
10.00 P0.03-40.00%461208-04FSLY260828P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC